譁裕 (3419)-元大-大灣券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
136張
產業
上市通信網路類股▲0.42%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	16.40	0	0.00	16.45	1	345	0.29%
2023/12/22	0	0.00	2	18.55	18.40	-2	431	-0.46%
2023/12/15	2	18.20	0	0.00	18.25	2	435	0.46%
2023/10/17	0	0.00	2	18.60	18.35	-2	695	-0.29%
2023/10/05	1	18.70	0	0.00	18.55	1	747	0.13%
2023/09/27	0	0.00	1	18.70	18.60	-1	780	-0.13%
2023/09/21	1	19.10	0	0.00	19.10	1	812	0.12%
2023/09/15	3	20.23	0	0.00	19.80	3	757	0.40%
2023/08/28	2	19.40	2	19.50	19.25	0	969	0.00%
2023/08/25	0	0.00	1	19.05	19.00	-1	987	-0.10%
2023/08/23	1	18.50	0	0.00	18.50	1	1,017	0.10%
2023/08/11	2	18.80	0	0.00	18.80	2	1,426	0.14%
2023/07/19	0	0.00	1	19.20	19.50	-1	2,911	-0.03%
2023/07/17	1	20.10	0	0.00	20.05	1	2,927	0.03%
2023/06/30	0	0.00	1	20.15	20.05	-1	3,106	-0.03%
2023/06/16	0	0.00	1	19.60	19.50	-1	3,184	-0.03%
2023/06/05	0	0.00	2	21.78	21.65	-2	3,162	-0.06%
2023/05/31	0	0.00	2	21.80	21.75	-2	3,138	-0.06%
2023/05/29	0	0.00	2	21.55	21.40	-2	3,164	-0.06%
2023/05/26	2	21.10	0	0.00	21.05	2	3,161	0.06%
2023/05/25	13	22.21	10	22.24	21.85	3	3,157	0.10%
2023/05/24	1	21.45	5	21.50	22.35	-4	3,176	-0.13%
2023/05/23	5	20.20	0	0.00	20.50	5	3,043	0.16%
2023/05/15	0	0.00	5	19.90	19.90	-5	3,075	-0.16%
2023/05/11	1	19.90	2	20.30	19.70	-1	3,065	-0.03%
2023/05/09	0	0.00	4	21.15	20.55	-4	3,003	-0.13%
2023/05/05	4	21.78	0	0.00	21.90	4	2,900	0.14%
2023/05/04	17	22.86	15	22.53	22.30	2	2,845	0.07%
2023/05/03	50	23.08	12	23.24	23.00	38	2,593	1.47%
2023/05/02	1	21.40	0	0.00	21.60	1	2,021	0.05%
2023/04/21	0	0.00	1	19.00	19.00	-1	1,590	-0.06%
2023/04/20	5	20.35	1	19.95	19.65	4	1,576	0.25%
2023/04/18	0	20.85	1	20.90	20.40	-1	1,508	-0.07%
2023/04/14	2	19.60	1	19.80	19.65	1	1,361	0.07%
2023/03/31	3	19.27	1	19.25	19.20	2	1,352	0.15%
2023/03/27	0	0.00	1	19.90	19.75	-1	1,431	-0.07%
2023/03/24	1	20.15	1	20.10	19.70	0	1,538	0.00%
2023/03/23	1	20.10	3	20.10	20.10	-2	1,691	-0.12%
2023/03/22	3	19.57	2	20.10	19.60	1	1,840	0.05%
2023/03/21	3	19.40	2	19.35	19.30	1	2,019	0.05%
2023/03/16	0	0.00	1	18.50	18.20	-1	2,133	-0.05%
2023/03/14	1	19.25	0	0.00	19.15	1	2,208	0.05%
2023/03/09	1	20.25	1	20.05	20.00	0	2,289	0.00%
2023/03/08	1	20.40	0	0.00	20.40	1	2,289	0.04%
2023/03/07	0	0.00	3	20.20	19.95	-3	2,278	-0.13%
2023/03/06	1	20.00	0	0.00	19.95	1	2,298	0.04%
2023/03/01	1	19.60	1	19.85	19.95	0	2,364	0.00%
2023/02/23	0	0.00	20	19.90	19.85	-20	2,447	-0.82%
2023/02/22	3	20.00	2	20.00	20.10	1	2,560	0.04%
2023/02/16	0	19.15	2	18.90	18.80	-2	3,181	-0.06%
2023/02/15	0	0.00	10	19.10	18.90	-10	3,223	-0.31%
2023/01/30	1	17.55	0	0.00	17.55	1	3,428	0.03%
2023/01/11	10	18.60	0	0.00	17.70	10	3,382	0.30%
2023/01/05	0	0.00	1	18.60	18.45	-1	3,354	-0.03%
2023/01/04	1	18.75	0	0.00	18.65	1	3,351	0.03%
2023/01/03	10	18.25	0	0.00	18.45	10	3,354	0.30%
2022/12/28	1	18.65	1	18.50	18.35	0	3,338	0.00%
2022/12/27	0	0.00	1	19.05	18.70	-1	3,330	-0.03%
2022/12/26	0	0.00	9	18.68	18.65	-9	3,323	-0.27%
2022/12/19	1	19.65	0	0.00	19.30	1	3,274	0.03%
2022/12/16	8	20.32	0	0.00	19.95	8	3,248	0.25%
2022/12/15	5	21.70	3	21.63	21.55	2	3,129	0.06%
2022/12/14	0	0.00	1	21.60	21.70	-1	2,951	-0.03%
2022/12/13	13	21.00	23	21.07	21.35	-10	2,769	-0.36%
2022/12/12	5	21.07	3	20.95	20.90	2	2,555	0.08%
2022/12/06	0	0.00	1.1	19.96	19.85	-1.1	2,362	-0.05%
2022/12/02	13.1	20.68	0	0.00	20.35	13.1	2,315	0.57%
2022/12/01	10	20.30	0	0.00	20.40	10	2,274	0.44%
2022/11/28	0	0.00	1	19.35	19.80	-1	2,226	-0.04%
2022/11/24	1	19.65	0	0.00	19.55	1	2,186	0.05%
2022/11/22	5	19.90	5	19.80	20.05	0	2,083	0.00%
2022/11/18	0	0.00	1	21.40	20.90	-1	2,006	-0.05%
2022/11/17	4	20.75	14	20.87	21.25	-10	1,868	-0.54%
2022/11/15	0	0.00	2	19.05	19.15	-2	1,378	-0.15%
2022/11/09	10	18.35	9	18.03	18.75	1	1,310	0.08%
2022/11/08	1	17.20	0	0.00	17.80	1	1,146	0.09%
2022/09/06	0	0.00	1	18.40	17.75	-1	1,391	-0.07%
2022/08/23	0	0.00	6	18.15	18.35	-6	1,218	-0.49%
2022/08/19	1	19.65	0	0.00	20.25	1	1,060	0.09%
2022/08/12	4	18.53	2	18.60	18.20	2	799	0.25%
2022/08/03	1	16.30	0	0.00	16.25	1	483	0.21%
2022/07/28	1	16.60	0	0.00	16.45	1	470	0.21%
2022/07/26	1	16.35	0	0.00	16.50	1	472	0.21%
2022/07/25	1	16.80	0	0.00	16.90	1	472	0.21%
2022/07/21	0	0.00	1	16.90	16.85	-1	486	-0.21%
2022/07/18	0	0.00	1	16.55	16.50	-1	495	-0.20%
2022/07/15	1	16.20	0	0.00	16.30	1	497	0.20%
2022/07/14	0	0.00	2	16.15	16.15	-2	496	-0.40%
2022/07/04	2	15.10	0	0.00	14.65	2	546	0.37%
2022/06/24	1	16.10	0	0.00	16.25	1	630	0.16%
2022/06/16	0	0.00	2	18.20	17.20	-2	934	-0.21%
2022/06/15	0	0.00	20	18.88	18.30	-20	939	-2.13%
2022/06/07	0	0.00	1	18.00	17.95	-1	959	-0.10%
2022/05/31	2	18.00	2	18.00	17.90	0	1,019	0.00%
2022/05/26	5	17.85	1	17.80	17.60	4	1,065	0.38%
2022/04/27	0	0.00	1	16.15	16.80	-1	1,473	-0.07%
2022/04/26	1	17.00	0	0.00	17.00	1	1,485	0.07%
2022/04/14	0	0.00	20	18.95	18.85	-20	1,832	-1.09%
2022/04/12	35	19.20	0	0.00	19.05	35	1,904	1.84%
2022/04/11	1	19.10	6	18.96	19.00	-5	1,925	-0.26%
2022/04/08	10	19.90	0	0.00	19.90	10	1,935	0.52%
2022/04/07	1	19.75	2	19.70	19.70	-1	1,970	-0.05%
2022/04/06	0	0.00	5	20.50	20.25	-5	1,995	-0.25%
2022/03/31	1	20.85	0	0.00	20.70	1	2,128	0.05%
2022/03/30	1	21.30	1	21.35	21.20	0	2,156	0.00%
2022/03/29	1	21.35	0	0.00	21.60	1	2,194	0.05%
2022/03/28	15	21.68	7	21.73	21.65	8	2,244	0.36%
2022/03/25	0	0.00	3	23.00	23.35	-3	2,146	-0.14%
2022/03/24	0	0.00	22	21.33	21.25	-22	2,051	-1.07%
2022/03/23	19	21.14	0	0.00	21.10	19	2,179	0.87%
2022/03/14	0	0.00	2	20.55	20.55	-2	4,987	-0.04%
2022/03/11	0	0.00	1	20.65	20.60	-1	5,435	-0.02%
2022/03/08	0	20.15	0	0.00	20.15	0	6,048	0.00%
2022/03/04	0	0.00	6	21.55	21.25	-6	6,609	-0.09%
2022/03/03	0	0.00	8	21.73	21.45	-8	6,688	-0.12%
2022/03/02	12	21.35	0	0.00	21.65	12	6,831	0.18%
2022/02/24	1	20.30	0	0.00	20.15	1	7,178	0.01%
2022/02/23	1	21.20	0	0.00	21.10	1	7,357	0.01%
2022/02/18	5	22.30	0	0.00	22.10	5	7,619	0.07%
2022/02/15	0	0.00	1.5	22.02	21.75	-1.5	8,391	-0.02%
2022/02/10	0.5	22.80	0	0.00	22.75	0.5	8,435	0.01%
2022/01/21	0	0.00	4	22.20	22.05	-4	8,294	-0.05%
2022/01/14	1	21.40	1	21.45	21.65	0	8,179	0.00%
2022/01/07	3	23.55	1	23.30	23.05	2	7,938	0.03%
2022/01/05	0	0.00	1	25.00	24.80	-1	7,830	-0.01%
2022/01/04	1	25.40	10	25.45	25.65	-9	7,778	-0.12%
2021/12/30	3	25.35	1	25.40	25.55	2	7,718	0.03%
2021/12/29	0	0.00	4	25.99	25.90	-4	7,677	-0.05%
2021/12/28	7	25.63	0	0.00	25.40	7	7,633	0.09%
2021/12/27	0	0.00	25	25.98	26.00	-25	7,572	-0.33%
2021/12/24	2	25.88	0	0.00	25.60	2	7,487	0.03%
2021/12/22	0	0.00	7	26.53	25.90	-7	7,375	-0.09%
2021/12/21	5	25.78	0	0.00	25.70	5	7,292	0.07%
2021/12/20	1	25.90	0	0.00	25.60	1	7,241	0.01%
2021/12/17	8	25.72	3	25.20	25.40	5	7,179	0.07%
2021/12/16	2	27.15	1	27.15	26.85	1	7,033	0.01%
2021/12/15	4	26.23	6	26.48	27.15	-2	6,855	-0.03%
2021/12/14	6	27.38	31	26.44	26.20	-25	6,673	-0.37%
2021/12/13	24	30.94	45	30.77	29.05	-21	6,320	-0.33%
2021/12/10	29	28.96	18	28.95	30.00	11	5,483	0.20%
2021/12/09	13	28.53	2	28.85	28.10	11	5,187	0.21%
2021/12/08	35	28.00	36	28.40	27.90	-1	4,841	-0.02%
2021/12/07	8	26.39	5	26.30	26.75	3	4,150	0.07%
2021/12/06	4	24.19	6	24.23	24.35	-2	3,697	-0.05%
2021/12/03	10	25.10	11	24.97	24.95	-1	3,595	-0.03%
2021/12/02	23	27.15	22	26.79	24.85	1	3,422	0.03%
2021/12/01	7	27.25	5	27.26	27.60	2	3,071	0.07%
2021/11/29	0	0.00	1	29.30	29.50	-1	2,465	-0.04%
2021/11/26	1	29.50	0	0.00	29.60	1	2,377	0.04%
2021/11/25	1	31.30	0	0.00	31.80	1	2,221	0.05%
2021/11/24	0	0.00	2.4	29.93	30.80	-2.4	2,104	-0.11%
2021/11/22	1	29.80	3	30.25	29.65	-2	1,822	-0.11%
2021/11/19	0	0.00	5	26.99	27.50	-5	1,621	-0.31%
2021/11/18	1	27.00	0	0.00	27.05	1	1,519	0.07%
2021/11/17	1	24.60	11	25.00	26.60	-10	1,390	-0.72%
2021/11/16	6	25.78	113	26.74	25.40	-107	1,265	-8.46%	大賣/鉅額交易
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/11	10	20.20	2	20.20	20.20	8	428	1.87%
2021/10/25	11	15.89	0	0.00	15.80	11	374	2.93%
2021/09/24	4	15.35	0	0.00	14.95	4	759	0.53%
2021/09/13	0	0.00	1	15.30	15.35	-1	788	-0.13%
2021/09/10	1	15.35	0	0.00	15.30	1	797	0.13%
2021/08/24	0	0.00	2	16.25	16.35	-2	872	-0.23%
2021/08/23	2	16.30	0	0.00	16.35	2	880	0.23%
2021/07/27	0	0.00	1	19.80	19.55	-1	1,135	-0.09%
2021/07/26	1	20.20	0	0.00	20.50	1	1,157	0.09%
2021/07/20	5	18.85	0	0.00	18.80	5	1,277	0.39%
2021/07/19	0	0.00	1	19.80	19.60	-1	1,341	-0.07%
2021/07/16	2	20.35	2	20.43	20.00	0	1,744	0.00%
2021/07/15	0	0.00	1	19.35	19.30	-1	1,869	-0.05%
2021/07/12	0	0.00	7	19.70	19.55	-7	2,005	-0.35%
2021/07/09	0	0.00	2	19.40	19.40	-2	2,016	-0.10%
2021/07/08	6	19.43	5	19.41	19.50	1	2,095	0.05%
2021/07/02	1	18.90	0	0.00	19.00	1	2,396	0.04%
2021/07/01	6	18.93	0	0.00	18.95	6	2,435	0.25%
2021/06/21	2	18.70	0	0.00	18.50	2	3,494	0.06%
2021/06/18	0	0.00	0.1	19.25	19.25	-0.1	3,514	0.00%
2021/06/17	0	0.00	1	19.05	19.40	-1	3,544	-0.03%
2021/06/11	1	19.50	0	0.00	19.45	1	3,604	0.03%
2021/06/10	1	19.10	0	0.00	19.10	1	3,603	0.03%
2021/06/04	0	0.00	2	19.30	19.25	-2	3,650	-0.05%
2021/06/03	3	19.57	1	19.40	19.40	2	3,671	0.05%
2021/06/02	1	19.30	0	0.00	19.30	1	3,693	0.03%
2021/05/31	0	0.00	4	19.48	19.45	-4	3,737	-0.11%
2021/05/28	2	19.20	0	0.00	19.25	2	3,798	0.05%
2021/05/18	2	16.80	0	0.00	16.80	2	5,425	0.04%
2021/05/14	16	17.58	1	17.20	16.95	15	5,471	0.27%
2021/05/12	1	16.60	0	0.00	16.80	1	5,546	0.02%
2021/05/11	0	0.00	1	18.55	18.30	-1	5,579	-0.02%
2021/05/10	0	0.00	6	20.05	19.90	-6	5,592	-0.11%
2021/05/07	0	0.00	8	20.19	20.60	-8	5,600	-0.14%
2021/05/06	1	19.70	0	0.00	19.50	1	5,594	0.02%
2021/05/03	31	22.58	0	0.00	21.65	31	5,537	0.56%
2021/04/28	1	23.15	0	0.00	23.90	1	5,475	0.02%
2021/04/27	2	23.65	0	0.00	23.55	2	5,463	0.04%
2021/04/26	2	24.00	0	0.00	23.70	2	5,446	0.04%
2021/04/23	1	24.25	1	24.60	24.20	0	5,413	0.00%
2021/04/22	24	27.39	15	27.23	25.30	9	5,401	0.17%
2021/04/21	6	25.88	20	25.28	26.20	-14	5,187	-0.27%
2021/04/20	0	0.00	3	24.17	24.15	-3	5,015	-0.06%
2021/04/15	1	22.65	0	0.00	22.65	1	4,968	0.02%
2021/04/14	7	22.57	1	22.75	22.35	6	4,981	0.12%
2021/04/13	0	0.00	1	23.30	23.00	-1	4,968	-0.02%
2021/04/12	0	0.00	2	24.30	24.40	-2	4,938	-0.04%
2021/04/09	0	0.00	8	23.49	23.50	-8	5,065	-0.16%
2021/04/08	1	23.30	10	23.25	23.30	-9	5,095	-0.18%
2021/04/07	16	22.64	0	0.00	22.90	16	5,072	0.32%
2021/04/01	1	22.25	1	22.35	22.25	0	5,206	0.00%
2021/03/30	1	23.00	10	23.00	23.00	-9	5,356	-0.17%
2021/03/29	10	22.30	0	0.00	22.70	10	5,318	0.19%
2021/03/26	3	23.02	0	0.00	22.85	3	5,381	0.06%
2021/03/25	10	23.61	3	24.35	23.05	7	5,506	0.13%
2021/03/24	2	23.00	5	23.40	23.70	-3	5,087	-0.06%
2021/03/23	50	21.55	0	0.00	21.55	50	4,828	1.04%
2021/03/17	1	21.10	0	0.00	21.30	1	5,302	0.02%
2021/03/16	1	21.20	0	0.00	21.20	1	5,381	0.02%
2021/03/15	50	20.90	0	0.00	21.20	50	5,666	0.88%
2021/03/10	1	20.50	1	20.70	20.55	0	5,792	0.00%
2021/03/09	1	20.50	0	0.00	20.40	1	5,805	0.02%
2021/03/05	0	0.00	2	20.93	20.75	-2	5,789	-0.03%
2021/03/04	1	21.30	0	0.00	21.25	1	5,785	0.02%
2021/03/02	1	23.00	10	23.00	22.10	-9	5,874	-0.15%
2021/02/25	1	22.75	1	22.70	22.70	0	5,441	0.00%
2021/02/24	0	0.00	1	22.50	22.55	-1	5,189	-0.02%
2021/02/23	1	22.05	4	21.95	22.10	-3	4,922	-0.06%
2021/02/22	1	21.30	10	21.10	21.50	-9	4,842	-0.19%
2021/02/19	21	21.69	22	20.99	20.90	-1	4,772	-0.02%
2021/02/18	1	21.35	8	20.70	21.35	-7	4,663	-0.15%
2021/02/05	0	0.00	2	18.60	18.70	-2	4,665	-0.04%
2021/02/04	20	19.50	0	0.00	19.00	20	4,662	0.43%
2021/02/02	10	19.60	0	0.00	19.80	10	4,761	0.21%
2021/01/29	0	0.00	1	18.15	18.30	-1	4,645	-0.02%
2021/01/28	0	0.00	5	19.00	18.75	-5	4,664	-0.11%
2021/01/26	0	0.00	1	19.05	18.95	-1	4,752	-0.02%
2021/01/14	32.5	21.26	29	21.19	21.10	3.5	5,011	0.07%
2021/01/08	2	19.78	5	19.40	19.35	-3	4,832	-0.06%
2020/12/31	1	21.25	2	21.35	20.85	-1	4,363	-0.02%
2020/12/28	3	21.73	3	21.63	21.70	0	4,144	0.00%
2020/12/24	0	0.00	2	21.25	20.55	-2	3,945	-0.05%
2020/12/23	0	0.00	1	19.55	20.00	-1	3,774	-0.03%
2020/12/22	0	0.00	1	21.25	19.55	-1	3,729	-0.03%
2020/12/21	1	20.45	40	21.05	20.95	-39	3,592	-1.09%
2020/12/18	0	0.00	1	19.80	19.55	-1	3,392	-0.03%
2020/12/15	1	18.85	1	18.60	18.50	0	3,263	0.00%
2020/12/14	0	0.00	2	19.60	19.65	-2	3,211	-0.06%
2020/12/11	47	20.74	5	20.87	20.15	42	3,069	1.37%
2020/12/10	1	19.80	5	19.67	19.65	-4	2,707	-0.15%
2020/12/09	3	18.68	13	19.27	19.60	-10	2,613	-0.38%
2020/12/08	0	0.00	6	18.21	18.20	-6	2,358	-0.25%
2020/12/07	10	17.60	0.7	17.50	17.45	9.3	2,274	0.41%
2020/12/04	0	0.00	2	17.80	17.50	-2	2,247	-0.09%
2020/12/01	1	17.35	0	0.00	17.55	1	2,197	0.05%
2020/11/30	6	17.49	4	17.40	17.40	2	2,191	0.09%
2020/11/27	5	17.73	4	17.89	17.70	1	2,172	0.05%
2020/11/26	3	17.27	3	17.32	17.50	0	2,092	0.00%
2020/11/25	1	16.55	2	16.65	16.60	-1	1,978	-0.05%
2020/11/23	2	17.20	1	17.55	17.15	1	1,935	0.05%
2020/11/20	2	17.45	1	17.75	17.30	1	1,917	0.05%
2020/11/19	1	16.60	0	0.00	17.55	1	1,846	0.05%
2020/11/17	0	0.00	2	17.15	16.95	-2	1,737	-0.12%
2020/11/16	3	17.00	3	17.27	17.60	0	1,714	0.00%
2020/11/13	3	15.70	3	15.95	17.20	0	1,567	0.00%
2020/11/10	2	15.98	0	0.00	16.30	2	1,408	0.14%
2020/10/28	1	15.20	1	15.90	15.40	0	927	0.00%
2020/10/22	0	0.00	1	14.50	14.95	-1	637	-0.16%
2020/10/20	0	0.00	3	14.27	14.30	-3	484	-0.62%
2020/09/25	0	0.00	2	12.50	12.55	-2	605	-0.33%
2020/09/18	1	13.50	0	0.00	13.55	1	711	0.14%
2020/09/14	2	13.50	1	13.65	13.50	1	705	0.14%
2020/09/11	3	13.50	0	0.00	13.55	3	704	0.43%
2020/08/28	1	14.30	0	0.00	14.30	1	607	0.16%
2020/07/17	0	0.00	2	14.05	13.90	-2	590	-0.34%
2020/07/10	0	0.00	1	13.75	13.80	-1	581	-0.17%
2020/07/07	1	14.10	0	0.00	14.05	1	543	0.18%
2020/07/06	0	0.00	27	14.10	14.55	-27	528	-5.11%
2020/07/01	1	15.80	0	0.00	15.15	1	491	0.20%
2020/06/11	2	14.20	0	0.00	13.70	2	429	0.47%
2020/05/26	17	13.85	0	0.00	13.90	17	468	3.63%
2020/05/22	0	0.00	2	13.95	13.90	-2	467	-0.43%
2020/05/20	10	14.00	0	0.00	14.05	10	461	2.17%
2020/04/27	2	12.75	0	0.00	12.85	2	430	0.46%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/02	1	14.10	0	0.00	14.45	1	406	0.25%
2020/01/06	0	0.00	3	17.75	17.70	-3	903	-0.33%
2019/12/25	0	0.00	1	17.90	18.00	-1	1,024	-0.10%
2019/12/18	1	18.15	0	0.00	18.05	1	1,322	0.08%
2019/12/16	3	18.05	0	0.00	18.10	3	1,520	0.20%
2019/12/09	1	18.05	1	18.05	18.05	0	1,764	0.00%
2019/12/03	0	0.00	1	18.05	18.05	-1	1,957	-0.05%
2019/11/25	1	18.40	0	0.00	18.45	1	1,976	0.05%
2019/11/06	1	18.85	0	0.00	18.60	1	1,954	0.05%
2019/10/17	0	0.00	1	18.70	19.00	-1	2,072	-0.05%
2019/10/16	0	0.00	1	18.60	18.25	-1	2,061	-0.05%
2019/10/14	1	18.05	1	18.40	18.15	0	2,050	0.00%
2019/10/08	1	17.80	0	0.00	17.70	1	2,039	0.05%
2019/10/07	1	18.50	0	0.00	18.35	1	2,026	0.05%
2019/09/27	2	20.20	2	19.90	18.45	0	1,944	0.00%
2019/09/16	0	0.00	1	18.25	18.45	-1	1,396	-0.07%
2019/09/06	0	0.00	2	17.85	17.85	-2	1,097	-0.18%
2019/09/03	2	17.50	0	0.00	17.45	2	1,072	0.19%
2019/08/28	0	0.00	1	17.10	17.20	-1	1,001	-0.10%
2019/08/27	1	16.60	0	0.00	16.75	1	970	0.10%
2019/08/13	2	16.45	4	16.45	16.40	-2	933	-0.21%
2019/08/07	1	15.50	0	0.00	15.15	1	911	0.11%
2019/08/06	1	15.25	4	15.34	15.40	-3	915	-0.33%
2019/08/02	2	16.08	0	0.00	15.90	2	932	0.21%
2019/07/26	1	17.15	0	0.00	17.10	1	938	0.11%
2019/07/25	3	17.30	0	0.00	17.25	3	911	0.33%
2019/07/24	0	0.00	11	16.50	16.45	-11	792	-1.39%
2019/07/12	1	15.25	0	0.00	15.20	1	1,207	0.08%
2019/05/31	0	0.00	1	14.75	14.65	-1	3,031	-0.03%
2019/05/30	1	14.65	0	0.00	14.60	1	3,028	0.03%
2019/05/21	0	0.00	2	14.10	14.80	-2	3,061	-0.07%
2019/05/08	0	0.00	1	17.15	17.10	-1	2,981	-0.03%
2019/05/07	1	17.90	0	0.00	17.65	1	2,968	0.03%
2019/04/30	0	0.00	1	18.25	18.50	-1	2,943	-0.03%
2019/04/26	0	0.00	4	19.00	18.95	-4	2,917	-0.14%
2019/04/25	1	19.85	0	0.00	19.60	1	2,877	0.03%
2019/04/24	2	19.90	8	19.91	19.80	-6	2,807	-0.21%
2019/04/23	2	19.68	4	19.40	19.60	-2	2,675	-0.07%
2019/04/15	2	19.70	3	19.75	19.60	-1	2,458	-0.04%
2019/04/12	0	0.00	5	19.30	19.50	-5	2,326	-0.21%
2019/04/11	3	19.10	6	18.85	19.15	-3	2,177	-0.14%
2019/04/09	15	19.00	0	0.00	19.00	15	2,034	0.74%
2019/04/01	15	18.69	0	0.00	19.00	15	1,745	0.86%
2019/03/29	1	18.00	0	0.00	17.90	1	1,427	0.07%
2019/03/22	0	0.00	2	17.90	17.80	-2	1,400	-0.14%
2019/03/20	12	18.35	10	18.00	18.20	2	1,404	0.14%
2019/03/19	0	0.00	1	17.15	18.00	-1	1,200	-0.08%
2019/03/18	1	16.35	0	0.00	16.40	1	966	0.10%
2019/03/04	0	0.00	1	17.10	17.05	-1	1,812	-0.06%
2019/02/19	1	16.85	0	0.00	16.85	1	1,964	0.05%
2019/01/30	2	17.10	0	0.00	17.30	2	2,005	0.10%
2019/01/29	0	0.00	5	16.86	16.90	-5	1,980	-0.25%
2019/01/23	5	16.70	0	0.00	16.75	5	1,983	0.25%
2019/01/08	0	0.00	5	18.14	18.15	-5	1,933	-0.26%
2018/12/26	2	17.55	0	0.00	17.10	2	1,859	0.11%
2018/12/24	3	17.70	0	0.00	17.85	3	1,821	0.16%
2018/12/20	0	0.00	10	17.25	17.25	-10	1,791	-0.56%
2018/12/14	0	0.00	3	17.65	17.85	-3	1,693	-0.18%
2018/12/13	10	17.95	0	0.00	17.95	10	1,668	0.60%
2018/12/07	0	0.00	3	17.25	17.40	-3	1,539	-0.19%
2018/12/03	3	18.10	1	18.10	18.10	2	1,385	0.14%
2018/11/29	1	18.30	1	18.05	18.75	0	1,161	0.00%
2018/11/28	12	17.65	0	0.00	17.60	12	935	1.28%
2018/11/27	0	0.00	1	16.85	17.05	-1	707	-0.14%
2018/11/26	3	16.60	0	0.00	16.70	3	672	0.45%
2018/11/22	0	0.00	1	16.60	17.20	-1	591	-0.17%
2018/11/21	1	16.30	0	0.00	16.35	1	529	0.19%
2018/11/20	0	0.00	1	16.20	16.25	-1	511	-0.20%
2018/11/19	1	15.65	0	0.00	15.75	1	478	0.21%
2018/11/16	0	0.00	12	15.50	15.45	-12	475	-2.52%
2018/11/15	2	15.05	0	0.00	15.40	2	463	0.43%
2018/11/14	10	15.10	0	0.00	15.15	10	445	2.24%
2018/10/12	0	0.00	5	15.70	15.70	-5	423	-1.18%
2018/07/17	0	0.00	1	20.10	19.80	-1	893	-0.11%
2018/07/16	0	0.00	2	19.65	19.65	-2	875	-0.23%
2018/07/13	3	19.75	0	0.00	19.50	3	858	0.35%
2018/06/27	12	20.79	12	20.93	20.55	0	655	0.00%
2018/06/04	0	0.00	1	18.55	18.50	-1	442	-0.23%
2018/06/01	1	18.10	0	0.00	18.05	1	429	0.23%
2018/05/28	1	16.65	1	16.70	17.05	0	418	0.00%
2018/05/25	4	16.50	0	0.00	16.60	4	415	0.96%
2018/04/20	0	0.00	1	17.35	17.55	-1	573	-0.17%
2018/03/12	0	0.00	4	19.45	19.55	-4	618	-0.65%
2018/03/08	1	20.10	2	19.88	19.75	-1	705	-0.14%
2018/03/07	0	0.00	15	19.70	19.35	-15	710	-2.11%
2018/03/06	15	19.93	0	0.00	19.80	15	779	1.92%
2018/03/05	5	19.10	0	0.00	19.15	5	768	0.65%
2018/02/12	0	0.00	1	18.25	18.40	-1	757	-0.13%
2018/02/05	2	19.80	0	0.00	19.75	2	732	0.27%
2018/01/31	0	0.00	3	20.98	20.80	-3	707	-0.42%
2018/01/30	2	21.18	1	21.30	21.30	1	686	0.15%
2018/01/23	0	0.00	1	19.85	20.05	-1	573	-0.17%
2018/01/12	1	20.50	0	0.00	20.00	1	546	0.18%
2018/01/05	0	0.00	1	19.80	19.90	-1	506	-0.20%
2018/01/04	0	0.00	1	19.60	19.60	-1	501	-0.20%