榮創 (3437)-元大-大灣券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼1.00
漲幅
-3.60%
成交量
1,512張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	12	28.86	7	28.44	28.45	5	5,206	0.10%
2024/04/10	0	0.00	2	30.05	29.65	-2	5,191	-0.04%
2024/04/09	4	29.98	0	0.00	29.75	4	5,194	0.08%
2024/04/08	1	30.00	1	30.05	29.95	0	5,201	0.00%
2024/03/29	3	30.17	34	30.28	30.00	-31	5,555	-0.56%
2024/03/28	2	29.93	0	0.00	30.85	2	5,560	0.04%
2024/03/22	8	30.21	7	29.85	30.10	1	5,637	0.02%
2024/03/20	1	29.95	59	30.06	29.90	-58	5,800	-1.00%
2024/03/13	22	30.69	2	30.03	30.00	20	6,150	0.33%
2024/03/08	2.2	30.57	4	31.09	30.60	-1.9	6,139	-0.03%
2024/03/07	3	33.07	3	32.25	32.15	0	6,143	0.00%
2024/03/06	0	0.00	1	33.55	33.90	-1	6,146	-0.02%
2024/03/05	16	33.96	4	33.81	33.80	12	6,157	0.19%
2024/03/04	17	34.55	16	34.70	34.35	1	6,150	0.02%
2024/03/01	16	36.53	2	35.60	35.55	14	6,284	0.22%
2024/02/29	0.2	37.00	8	37.06	37.10	-7.9	6,565	-0.12%
2024/02/27	40.1	36.45	11	36.09	36.70	29.1	7,096	0.41%
2024/02/26	34	37.02	40	37.68	37.00	-6	7,159	-0.08%
2024/02/23	41	37.51	36	37.93	37.40	5	7,227	0.07%
2024/02/22	9	36.53	10	36.91	37.60	-1	7,141	-0.01%
2024/02/21	9	36.28	10	36.79	36.30	-1	6,950	-0.01%
2024/02/20	61	37.27	19	37.01	36.70	42	6,772	0.62%
2024/02/19	46	38.32	33	38.26	38.65	13	6,499	0.20%
2024/02/16	0	0.00	13	36.40	36.40	-13	5,683	-0.23%
2024/02/15	0	0.00	4.6	32.97	33.10	-4.6	5,586	-0.08%
2024/02/05	1	29.70	1	30.00	30.10	0	5,376	0.00%
2024/02/02	11	30.10	0	0.00	29.80	11	5,317	0.21%
2024/02/01	4	30.33	1	29.60	30.10	3	5,242	0.06%
2024/01/31	2	29.78	0	0.00	30.20	2	5,136	0.04%
2024/01/30	9	29.86	0	0.00	29.75	9	5,064	0.18%
2024/01/29	1	30.02	1	29.50	30.05	0	4,999	0.00%
2024/01/26	0	0.00	5	28.50	28.50	-5	4,899	-0.10%
2024/01/25	1	28.70	0	0.00	28.75	1	4,867	0.02%
2024/01/24	1	29.80	1	30.90	29.60	0	4,792	0.00%
2024/01/23	0	0.00	8	31.00	31.00	-8	4,689	-0.17%
2024/01/22	1	31.10	3	30.72	30.35	-2	4,545	-0.04%
2024/01/19	6	30.70	11	29.65	30.40	-5	4,407	-0.11%
2024/01/18	14	29.87	1	30.05	29.80	13	4,365	0.30%
2024/01/16	1	29.70	0	0.00	29.65	1	4,252	0.02%
2024/01/12	0	0.00	2	29.63	28.85	-2	4,133	-0.05%
2024/01/11	5	29.44	3	29.88	29.65	2	4,098	0.05%
2024/01/10	1	28.10	0	0.00	28.15	1	3,999	0.03%
2024/01/08	0	0.00	5	29.22	28.90	-5	3,933	-0.13%
2024/01/03	1	28.90	0	0.00	28.90	1	3,786	0.03%
2023/12/29	10	29.68	7	29.64	29.60	3	3,735	0.08%
2023/12/27	11	30.87	13	31.06	31.05	-2	3,652	-0.05%
2023/12/26	3	30.15	1	30.80	30.70	2	3,458	0.06%
2023/12/25	2	28.38	0	0.00	28.40	2	3,308	0.06%
2023/12/21	1	28.70	2	28.58	28.40	-1	3,234	-0.03%
2023/12/20	2	29.13	3	28.70	28.75	-1	3,201	-0.03%
2023/12/19	1	28.75	0	0.00	28.65	1	3,170	0.03%
2023/12/15	1	30.60	2	30.23	31.00	-1	3,029	-0.03%
2023/12/14	3	30.40	2	29.95	30.00	1	2,893	0.03%
2023/12/13	54	31.80	56	31.45	31.50	-2	2,731	-0.07%
2023/12/12	0	0.00	1	32.80	31.50	-1	2,550	-0.04%
2023/12/07	0	0.00	3	31.22	31.05	-3	2,398	-0.13%
2023/12/05	0	0.00	3	31.70	31.90	-3	2,301	-0.13%
2023/12/01	3	32.60	0	0.00	32.85	3	2,145	0.14%
2023/11/30	0	0.00	1	30.55	30.80	-1	2,047	-0.05%
2023/11/29	1	28.90	0	0.00	29.40	1	1,969	0.05%
2023/11/28	28	28.33	26.5	28.62	29.00	1.5	1,899	0.08%
2023/11/27	38	28.02	39	28.32	28.50	-1	1,649	-0.06%
2023/11/24	78.3	26.17	76	26.68	26.50	2.3	1,274	0.18%
2023/11/23	0	0.00	0.4	25.20	25.20	-0.4	684	-0.05%
2023/11/22	11	22.90	2	23.10	22.95	9	480	1.87%
2023/11/21	0	0.00	1	20.20	21.00	-1	267	-0.37%
2023/11/10	0	0.00	1	18.20	18.20	-1	191	-0.52%
2023/11/06	0	18.75	0	0.00	18.45	0	188	0.00%
2023/11/03	1	18.20	0	0.00	18.20	1	183	0.54%
2023/08/09	0	0.00	1	17.50	17.30	-1	166	-0.60%
2023/07/21	0.2	18.20	0	0.00	18.05	0.2	158	0.13%
2023/06/29	1	18.85	0	0.00	18.90	1	168	0.60%
2023/06/16	0	0.00	1	19.20	19.20	-1	242	-0.41%
2023/06/15	1	19.25	0	0.00	19.20	1	241	0.41%
2023/06/13	0	0.00	1	19.40	19.45	-1	244	-0.41%
2023/05/29	2	19.25	0	0.00	19.25	2	285	0.70%
2023/04/20	1	20.00	0	0.00	19.80	1	303	0.33%
2023/04/17	0	20.85	0	0.00	20.70	0	295	0.00%
2023/04/11	0	20.30	0	0.00	20.45	0	286	0.00%
2023/03/30	1	20.65	0	0.00	20.65	1	279	0.36%
2023/03/22	4	21.13	4	20.91	20.85	0	229	0.00%
2023/02/16	0	18.50	0	0.00	18.30	0	150	0.00%
2023/02/03	0	0.00	1	18.30	18.40	-1	135	-0.74%
2023/01/13	0.2	17.19	0	0.00	17.00	0.2	124	0.16%
2022/12/07	0	0.00	4	17.40	17.35	-4	157	-2.54%
2022/09/01	0	19.95	0	0.00	19.70	0	225	0.00%
2022/06/06	2	22.45	0	0.00	22.40	2	429	0.47%
2022/05/24	0	0.00	1	21.15	21.20	-1	508	-0.20%
2022/04/25	1	20.75	0	0.00	20.75	1	1,717	0.06%
2022/03/28	0	0.00	2	23.20	23.50	-2	3,003	-0.07%
2022/03/22	2	24.00	0	0.00	24.00	2	3,014	0.07%
2022/03/16	0	0.00	2	22.60	22.35	-2	3,132	-0.06%
2022/03/11	0	23.15	0	0.00	22.90	0	3,179	0.00%
2022/03/08	0	22.50	0	0.00	22.35	0	3,189	0.00%
2022/03/03	1	24.95	0	0.00	24.85	1	3,179	0.03%
2022/02/22	0	0.00	1	25.35	25.30	-1	3,343	-0.03%
2022/02/15	0	0.00	2	26.58	26.50	-2	3,284	-0.06%
2022/02/09	1	28.10	1	28.70	28.90	0	3,168	0.00%
2022/02/08	0	0.00	3	26.90	27.10	-3	3,087	-0.10%
2022/02/07	0	0.00	1	26.25	26.65	-1	3,034	-0.03%
2022/01/26	0	0.00	1	26.25	26.00	-1	3,022	-0.03%
2022/01/21	2	29.00	3	28.08	27.60	-1	2,937	-0.03%
2022/01/20	0	0.00	1	29.35	29.35	-1	2,862	-0.03%
2022/01/19	8	29.13	8	29.26	29.70	0	2,748	0.00%
2022/01/18	10	28.51	2	28.70	28.60	8	2,458	0.33%
2022/01/17	1	27.50	1	27.00	26.80	0	2,234	0.00%
2022/01/14	23	27.31	37	27.21	27.10	-14	2,099	-0.67%
2022/01/13	35	28.96	25	28.91	29.00	10	1,942	0.51%
2022/01/12	7	28.04	4	28.03	28.05	3	1,296	0.23%
2022/01/11	1	25.50	0	0.00	25.50	1	1,063	0.09%
2021/12/17	0	0.00	1	25.80	25.50	-1	1,022	-0.10%
2021/12/16	1	26.30	0	0.00	26.10	1	1,016	0.10%
2021/12/15	0	0.00	5	26.10	25.90	-5	1,013	-0.49%
2021/12/09	0.1	25.35	0	0.00	24.90	0.1	886	0.01%
2021/12/01	5	24.50	0	0.00	24.60	5	864	0.58%
2021/11/30	0.1	24.00	0	0.00	23.80	0.1	859	0.01%
2021/11/29	0.1	23.55	0	0.00	23.35	0.1	860	0.01%
2021/11/26	0.1	24.10	0	0.00	23.75	0.1	860	0.01%
2021/11/25	0.1	25.10	0	0.00	24.85	0.1	839	0.01%
2021/11/23	1	27.30	1	27.45	26.15	0	793	0.00%
2021/11/19	0.1	25.80	0	0.00	25.30	0.1	706	0.01%
2021/11/18	0.1	25.30	0	0.00	25.35	0.1	704	0.01%
2021/11/16	0.1	25.50	0	0.00	25.15	0.1	709	0.01%
2021/10/22	0	0.00	2	24.25	24.30	-2	1,460	-0.14%
2021/10/21	0	0.00	1	23.95	23.80	-1	1,705	-0.06%
2021/10/19	2	24.05	0	0.00	24.00	2	2,363	0.08%
2021/09/24	0	0.00	2	24.55	24.55	-2	2,760	-0.07%
2021/09/15	0	0.00	2	24.65	24.55	-2	2,810	-0.07%
2021/09/08	0	0.00	2	24.40	24.40	-2	2,923	-0.07%
2021/09/03	2	26.60	1	27.10	26.50	1	2,929	0.03%
2021/09/02	1	26.75	0	0.00	26.55	1	2,941	0.03%
2021/08/27	0	0.00	1	26.80	26.45	-1	2,977	-0.03%
2021/08/26	1	26.35	0	0.00	26.35	1	2,986	0.03%
2021/08/25	0	0.00	7	26.97	26.60	-7	3,008	-0.23%
2021/08/20	1	25.20	0	0.00	25.00	1	3,099	0.03%
2021/08/18	4	25.50	2	25.75	26.45	2	3,282	0.06%
2021/08/13	0	0.00	3	28.57	28.30	-3	3,321	-0.09%
2021/08/10	2	27.65	0	0.00	27.60	2	3,312	0.06%
2021/08/09	2	29.08	1	29.15	28.75	1	3,372	0.03%
2021/08/06	0	0.00	1	29.55	29.55	-1	3,385	-0.03%
2021/08/05	3	30.50	0	0.00	30.40	3	3,432	0.09%
2021/08/04	1	30.95	1	30.85	31.00	0	3,473	0.00%
2021/08/03	1	31.40	1	31.70	31.45	0	3,479	0.00%
2021/07/30	1	30.55	1	31.50	30.55	0	3,509	0.00%
2021/07/29	2	29.65	2	30.40	29.65	0	3,393	0.00%
2021/07/28	7	29.01	1	31.60	29.15	6	3,351	0.18%
2021/07/27	7	31.57	2	31.50	30.80	5	3,330	0.15%
2021/07/26	26	32.11	22	32.81	33.35	4	3,175	0.13%
2021/07/23	2	29.80	4	29.66	30.35	-2	2,752	-0.07%
2021/07/22	1	28.15	5	27.25	27.60	-4	2,590	-0.15%
2021/07/21	5	26.10	0	0.00	26.05	5	2,568	0.19%
2021/07/19	0	0.00	1	28.55	28.65	-1	2,583	-0.04%
2021/07/15	0	0.00	14	27.76	28.05	-14	2,729	-0.51%
2021/07/14	0.1	28.10	0	0.00	27.70	0.1	2,818	0.00%
2021/07/13	4	28.98	3	29.30	28.60	1	2,877	0.03%
2021/07/12	4	29.41	1	29.10	29.45	3	2,882	0.10%
2021/06/23	0	0.00	2	28.53	28.65	-2	4,473	-0.04%
2021/06/18	1	28.90	0	0.00	28.80	1	5,231	0.02%
2021/06/17	0	0.00	1	29.40	29.20	-1	5,540	-0.02%
2021/06/10	1	28.50	0	0.00	28.25	1	5,992	0.02%
2021/06/09	1	29.00	0	0.00	28.25	1	6,072	0.02%
2021/06/03	1	29.65	1	30.20	29.95	0	6,229	0.00%
2021/06/02	1	29.90	0	0.00	29.60	1	6,286	0.02%
2021/06/01	2	30.33	0	0.00	30.35	2	6,315	0.03%
2021/05/28	1	29.95	0	0.00	30.00	1	6,954	0.01%
2021/05/27	8	30.11	8	29.55	29.55	0	7,009	0.00%
2021/05/26	11	30.22	10	30.35	30.65	1	6,959	0.01%
2021/05/25	1	29.50	1	29.90	29.35	0	6,856	0.00%
2021/05/21	0	0.00	11	27.83	28.35	-11	6,900	-0.16%
2021/05/20	1	28.30	0	0.00	27.35	1	6,925	0.01%
2021/05/19	0	0.00	21	27.50	28.00	-21	6,997	-0.30%
2021/05/18	20	27.68	0	0.00	27.80	20	7,051	0.28%
2021/05/17	2	27.13	1	27.90	25.30	1	7,097	0.01%
2021/05/13	0	0.00	2	25.35	26.80	-2	7,031	-0.03%
2021/05/12	2	26.65	6	26.65	25.35	-4	6,994	-0.06%
2021/05/10	3	30.33	0	0.00	30.05	3	6,965	0.04%
2021/05/07	1	32.05	0	0.00	32.15	1	6,969	0.01%
2021/05/04	0	0.00	1	30.50	30.30	-1	7,058	-0.01%
2021/04/29	0	0.00	18	35.38	35.15	-18	7,090	-0.25%
2021/04/28	0	0.00	1	36.05	36.00	-1	7,407	-0.01%
2021/04/27	0	0.00	9	36.66	36.30	-9	8,266	-0.11%
2021/04/26	1	36.50	4	36.30	36.70	-3	8,349	-0.04%
2021/04/22	8	37.36	1	36.25	36.25	7	8,518	0.08%
2021/04/21	31	38.31	1	38.95	37.95	30	8,609	0.35%
2021/04/20	12	38.49	3	37.83	39.00	9	8,611	0.10%
2021/04/19	0	0.00	37	36.19	37.50	-37	8,616	-0.43%
2021/04/16	1	36.45	6	36.90	36.50	-5	8,716	-0.06%
2021/04/15	2	36.35	0	0.00	36.45	2	8,890	0.02%
2021/04/14	6	36.96	1	37.69	36.00	5	9,145	0.05%
2021/04/13	28	39.64	2	38.35	38.25	26	9,959	0.26%
2021/04/12	75	41.38	27.1	41.03	40.75	47.9	10,483	0.46%
2021/04/09	0.5	40.02	12	40.19	39.55	-11.5	10,547	-0.11%
2021/04/08	15	40.77	30	40.39	40.70	-15	10,828	-0.14%
2021/04/07	10	39.53	3	39.90	39.25	7	10,782	0.06%
2021/04/06	2	38.60	6.1	38.60	38.85	-4.1	10,722	-0.04%
2021/04/01	1	38.25	194	38.00	38.10	-193	10,711	-1.80%	大賣/鉅額交易
2021/03/31	3	38.73	4	38.70	38.50	-1	10,670	-0.01%
2021/03/30	0	0.00	1	38.20	39.70	-1	10,534	-0.01%
2021/03/29	2	38.50	25	38.27	37.95	-23	10,665	-0.22%
2021/03/26	9	37.17	5	37.18	37.30	4	10,599	0.04%
2021/03/25	36.3	37.80	23	37.76	37.50	13.3	10,552	0.13%
2021/03/24	144.2	37.94	6	38.23	38.40	138.2	10,424	1.33%	大買/鉅額交易
2021/03/23	23	37.78	94	37.98	37.40	-71	10,207	-0.70%
2021/03/22	61	37.55	171	37.04	38.00	-110	9,807	-1.12%	大賣/鉅額交易
2021/03/19	5	35.87	27	35.58	35.50	-22	9,506	-0.23%
2021/03/18	78	35.24	12	34.88	35.35	66	9,356	0.71%
2021/03/17	203	35.22	2	35.25	35.05	201	9,348	2.15%	大買/鉅額交易
2021/03/16	13	34.14	0	0.00	33.95	13	9,244	0.14%
2021/03/12	10	34.00	1	33.60	34.00	9	9,395	0.10%
2021/03/11	3	33.40	11	33.12	33.35	-8	9,664	-0.08%
2021/03/10	0	0.00	1	32.55	31.90	-1	9,709	-0.01%
2021/03/09	2	31.88	0	0.00	31.90	2	9,985	0.02%
2021/03/08	12	32.08	0	0.00	32.15	12	10,054	0.12%
2021/03/05	0	0.00	1	33.00	33.05	-1	10,030	-0.01%
2021/03/04	4	33.68	2	33.25	33.25	2	9,990	0.02%
2021/03/03	3	35.18	17	34.55	33.80	-14	9,932	-0.14%
2021/02/26	2	32.15	0	0.00	32.15	2	9,270	0.02%
2021/02/25	0	0.00	28	32.40	32.35	-28	9,266	-0.30%
2021/02/22	0	0.00	1	33.30	33.35	-1	9,263	-0.01%
2021/02/19	2	32.15	4	32.40	32.90	-2	9,228	-0.02%
2021/02/18	10	31.73	0	0.00	31.65	10	9,255	0.11%
2021/02/17	10	30.95	19	31.67	31.75	-9	9,193	-0.10%
2021/02/05	16	29.65	16	28.90	28.90	0	9,105	0.00%
2021/02/04	1.2	29.46	1	29.70	29.65	0.2	9,077	0.00%
2021/02/01	11	29.63	10	30.15	29.80	1	9,021	0.01%
2021/01/29	0	0.00	1	30.80	30.05	-1	8,955	-0.01%
2021/01/28	0	0.00	1	30.70	30.65	-1	8,884	-0.01%
2021/01/27	1	32.10	1	31.90	31.75	0	8,832	0.00%
2021/01/26	10	32.50	1	32.50	32.25	9	8,758	0.10%
2021/01/25	0	0.00	1	33.20	33.75	-1	8,684	-0.01%
2021/01/22	0	0.00	3	33.92	34.20	-3	8,620	-0.03%
2021/01/21	3	35.27	2	36.00	34.50	1	8,514	0.01%
2021/01/20	34.1	36.08	29	34.94	34.90	5.1	8,177	0.06%
2021/01/19	6	34.10	0	0.00	33.50	6	7,286	0.08%
2021/01/18	22	33.90	6	33.35	34.00	16	7,174	0.22%
2021/01/14	23	35.17	2	34.65	34.60	21	6,950	0.30%
2021/01/13	4	34.06	0	0.00	33.95	4	6,807	0.06%
2021/01/12	0	0.00	3	33.67	34.15	-3	6,718	-0.04%
2021/01/11	14	35.20	1	34.45	34.40	13	6,629	0.20%
2021/01/08	5	33.81	24	33.50	34.10	-19	6,490	-0.29%
2021/01/07	2	35.78	4	35.23	35.75	-2	6,368	-0.03%
2021/01/06	22	36.63	16	36.10	35.15	6	6,077	0.10%
2021/01/05	2	36.20	39	36.13	36.60	-37	5,120	-0.72%
2021/01/04	2	32.45	60	32.60	33.30	-58	4,439	-1.31%
2020/12/31	90	28.27	31	29.18	30.30	59	4,107	1.44%
2020/12/30	5	26.55	68	27.35	27.55	-63	3,704	-1.70%
2020/12/28	0	0.00	1	25.50	26.05	-1	3,436	-0.03%
2020/12/25	1	25.70	0	0.00	25.50	1	3,339	0.03%
2020/12/23	1	25.75	2	26.00	25.10	-1	3,271	-0.03%
2020/12/21	0	0.00	1	24.00	24.00	-1	3,148	-0.03%
2020/12/14	6	25.48	0	0.00	25.20	6	4,125	0.15%
2020/12/11	0	0.00	3	25.35	25.00	-3	4,176	-0.07%
2020/12/10	1	26.40	2	26.53	26.00	-1	4,158	-0.02%
2020/12/09	2	26.95	4	26.96	26.80	-2	4,104	-0.05%
2020/12/08	2	26.60	0	0.00	26.20	2	3,966	0.05%
2020/12/07	5	25.75	0	0.00	26.75	5	3,864	0.13%
2020/12/04	0	0.00	7	24.50	25.10	-7	3,584	-0.20%
2020/12/03	15	25.09	21	24.90	24.20	-6	3,496	-0.17%
2020/12/01	2	23.65	0	0.00	23.70	2	3,166	0.06%
2020/11/27	1	23.50	0	0.00	23.20	1	3,266	0.03%
2020/11/26	0	0.00	2	22.85	22.85	-2	3,394	-0.06%
2020/11/19	1	23.15	1	23.15	23.15	0	3,775	0.00%
2020/11/17	16	23.02	5	22.83	22.65	11	3,736	0.29%
2020/11/16	1	21.80	0	0.00	21.80	1	3,696	0.03%
2020/11/13	0	0.00	1	21.25	21.25	-1	3,710	-0.03%
2020/11/12	2	21.65	1	21.20	21.20	1	3,715	0.03%
2020/11/10	2	21.45	2	21.10	21.10	0	3,739	0.00%
2020/11/05	0	0.00	1	21.30	21.30	-1	3,860	-0.03%
2020/11/04	6	21.30	0	0.00	21.10	6	3,898	0.15%
2020/11/03	1	20.90	0	0.00	21.00	1	3,909	0.03%
2020/10/30	2	21.30	2	20.55	20.55	0	4,048	0.00%
2020/10/23	0	0.00	1	22.40	22.25	-1	4,352	-0.02%
2020/10/21	2	23.05	2	22.55	22.55	0	4,527	0.00%
2020/10/20	1	22.30	1	22.30	22.30	0	4,548	0.00%
2020/10/19	2	22.60	2	22.35	22.35	0	4,577	0.00%
2020/10/16	6	23.16	6	22.65	22.60	0	4,627	0.00%
2020/10/15	0	0.00	6	23.28	23.40	-6	4,630	-0.13%
2020/10/13	1	22.30	1	22.35	22.35	0	4,775	0.00%
2020/10/12	1	22.10	0	0.00	21.70	1	4,866	0.02%
2020/10/08	7	22.46	5	22.32	22.20	2	5,008	0.04%
2020/10/07	1	22.50	1	22.45	22.45	0	5,290	0.00%
2020/10/06	0	0.00	1	22.55	22.60	-1	5,474	-0.02%
2020/09/30	2	21.95	2	22.08	21.95	0	6,014	0.00%
2020/09/28	4	21.35	4	21.68	21.65	0	6,214	0.00%
2020/09/25	2	21.93	2	21.25	21.25	0	6,230	0.00%
2020/09/24	1	22.65	1	21.80	21.80	0	6,161	0.00%
2020/09/23	4	23.41	5	23.15	23.10	-1	6,075	-0.02%
2020/09/22	9	23.52	8	23.53	23.35	1	6,054	0.02%
2020/09/21	15	24.75	13	24.56	24.25	2	5,939	0.03%
2020/09/18	32	26.26	27	26.48	25.45	5	5,816	0.09%
2020/09/17	6	25.43	12	26.09	26.70	-6	5,282	-0.11%
2020/09/16	9	24.59	9	25.03	24.30	0	5,000	0.00%
2020/09/15	3	24.22	4	24.54	24.55	-1	4,915	-0.02%
2020/09/14	1	23.35	1	23.55	23.65	0	4,934	0.00%
2020/09/09	8	23.56	5	23.50	23.65	3	5,002	0.06%
2020/09/08	3	23.68	2	23.58	23.95	1	4,961	0.02%
2020/09/07	1	24.50	4	23.75	23.35	-3	4,956	-0.06%
2020/09/04	3	24.15	4	24.25	24.15	-1	4,972	-0.02%
2020/09/03	5	24.60	6	24.24	23.90	-1	4,935	-0.02%
2020/09/02	1	24.75	0	0.00	24.85	1	4,867	0.02%
2020/09/01	2	25.38	1	25.15	25.40	1	4,803	0.02%
2020/08/27	3	23.80	14	23.18	23.15	-11	4,497	-0.24%
2020/08/26	5	23.87	5	23.86	23.50	0	4,495	0.00%
2020/08/25	8	23.46	14	23.56	23.85	-6	4,423	-0.14%
2020/08/24	7	21.42	5	21.73	22.45	2	4,259	0.05%
2020/08/21	2	21.05	0	0.00	21.10	2	4,213	0.05%
2020/08/20	2	20.50	5	20.90	20.20	-3	4,204	-0.07%
2020/08/19	1	21.95	1	21.90	21.90	0	4,144	0.00%
2020/08/18	1	21.85	0	0.00	21.75	1	4,135	0.02%
2020/08/17	10	22.62	3	22.10	22.10	7	4,170	0.17%
2020/08/13	24	22.25	215	22.13	21.70	-191	4,371	-4.37%	大賣/鉅額交易
2020/08/12	11	21.80	0	0.00	22.65	11	4,300	0.26%
2020/08/11	6	22.42	0	0.00	22.00	6	4,325	0.14%
2020/08/10	17	23.04	2	23.00	22.55	15	4,337	0.35%
2020/08/06	39	23.84	7	24.36	23.50	32	4,365	0.73%
2020/08/05	2	23.70	13	24.35	24.30	-11	4,361	-0.25%
2020/08/04	0	0.00	3	23.50	23.30	-3	4,332	-0.07%
2020/08/03	4	23.68	0	0.00	23.55	4	4,417	0.09%
2020/07/31	1	23.60	28	23.59	23.55	-27	4,445	-0.61%
2020/07/30	10	23.45	10	23.00	22.90	0	4,345	0.00%
2020/07/29	30	22.30	0	0.00	22.85	30	4,278	0.70%
2020/07/28	3	22.42	15	22.11	22.00	-12	4,222	-0.28%
2020/07/27	0	0.00	1	22.10	21.20	-1	4,116	-0.02%
2020/07/24	2	22.50	32	22.27	22.00	-30	4,109	-0.73%
2020/07/23	2	23.05	3	22.75	22.85	-1	4,068	-0.02%
2020/07/22	7	23.45	21	22.81	22.80	-14	4,090	-0.34%
2020/07/21	0	0.00	1	22.80	23.15	-1	4,071	-0.02%
2020/07/20	152	22.57	31	22.60	22.50	121	4,100	2.95%	大買/鉅額交易
2020/07/17	52	23.52	32	23.17	23.30	20	4,118	0.49%
2020/07/16	18	23.61	21	23.61	22.65	-3	3,961	-0.08%
2020/07/15	5	24.56	6	24.48	23.70	-1	3,877	-0.03%
2020/07/14	115	25.42	203	25.10	25.10	-88	3,753	-2.34%	大買/大賣/
2020/07/13	2	24.63	2	24.70	24.90	0	3,474	0.00%
2020/07/10	147	21.44	35	21.07	22.65	112	3,294	3.40%	大買/鉅額交易
2020/07/09	28	22.38	161	21.57	22.40	-133	3,000	-4.43%	大賣/鉅額交易
2020/07/08	77	19.86	13	19.15	20.40	64	2,744	2.33%
2020/07/07	0	0.00	15	18.55	18.55	-15	2,591	-0.58%
2020/07/03	10	18.40	0	0.00	18.20	10	2,542	0.39%
2020/06/23	0	0.00	1	17.70	17.70	-1	2,511	-0.04%
2020/06/22	1	18.30	0	0.00	18.05	1	2,502	0.04%
2020/06/19	2	18.40	0	0.00	18.00	2	2,495	0.08%
2020/06/17	0	0.00	20	17.75	17.70	-20	2,290	-0.87%
2020/06/16	0	0.00	30	17.70	17.60	-30	2,291	-1.31%
2020/06/12	30	17.20	0	0.00	17.20	30	2,297	1.31%
2020/06/10	2	18.45	0	0.00	18.00	2	2,262	0.09%
2020/06/09	0	0.00	2	18.20	18.20	-2	2,287	-0.09%
2020/06/08	0	0.00	2	18.40	18.20	-2	2,307	-0.09%
2020/06/05	0	0.00	12	18.51	18.55	-12	2,287	-0.52%
2020/06/03	12	18.81	0	0.00	18.50	12	2,271	0.53%
2020/05/22	1	18.50	1	19.20	18.40	0	2,110	0.00%
2020/05/20	1	19.70	2	19.58	19.15	-1	2,005	-0.05%
2020/05/19	0	0.00	1	18.65	18.65	-1	1,831	-0.05%
2020/05/15	1	18.30	26	18.25	18.15	-25	1,762	-1.42%
2020/05/14	0	0.00	4	18.98	17.95	-4	1,719	-0.23%
2020/05/13	4	19.20	0	0.00	19.15	4	1,673	0.24%
2020/05/11	12	18.79	1	19.15	18.90	11	1,574	0.70%
2020/05/08	4	18.89	15	18.84	18.90	-11	1,507	-0.73%
2020/05/07	4	18.13	54	18.00	18.10	-50	1,399	-3.57%
2020/04/30	1	17.05	1	17.10	17.10	0	1,318	0.00%
2020/04/23	1	15.80	0	0.00	16.00	1	1,209	0.08%
2020/04/20	50	15.15	0	0.00	15.20	50	1,048	4.77%
2020/04/17	0	0.00	51	14.51	14.55	-51	1,053	-4.84%
2020/04/16	1	14.30	0	0.00	14.40	1	1,026	0.10%
2020/03/19	10	9.85	0	0.00	9.81	10	1,406	0.71%
2020/03/10	50	15.35	0	0.00	15.65	50	1,731	2.89%
2020/02/20	5	16.55	0	0.00	16.50	5	2,191	0.23%
2020/02/03	10	15.70	5	15.50	16.55	5	2,250	0.22%
2020/01/31	15	17.05	0	0.00	17.05	15	2,255	0.67%
2020/01/30	0	0.00	2	17.20	16.90	-2	2,260	-0.09%
2020/01/20	3	18.70	0	0.00	18.70	3	2,236	0.13%
2020/01/09	0	0.00	1	17.55	17.55	-1	2,375	-0.04%
2020/01/08	0	0.00	1	17.05	17.05	-1	2,361	-0.04%
2019/12/30	6	18.11	0	0.00	18.10	6	2,286	0.26%
2019/12/27	1	18.30	0	0.00	18.40	1	2,261	0.04%
2019/12/26	36	19.18	23	18.88	18.50	13	2,225	0.58%
2019/12/25	59	18.50	1	18.50	18.50	58	1,978	2.93%
2019/12/17	1	18.50	0	0.00	18.40	1	1,920	0.05%
2019/12/16	100	18.45	3	18.45	18.45	97	1,894	5.12%
2019/12/13	1	17.85	81	17.80	17.90	-80	1,867	-4.28%
2019/12/12	9	18.57	1	18.60	18.30	8	1,827	0.44%
2019/12/11	20	18.60	2	18.60	18.60	18	1,703	1.06%
2019/12/10	1	18.25	0	0.00	18.40	1	1,655	0.06%
2019/12/09	5	18.10	1	18.20	18.20	4	1,623	0.25%
2019/12/06	2	18.35	6	18.45	18.20	-4	1,579	-0.25%
2019/12/05	9	17.50	2	17.63	17.65	7	1,423	0.49%
2019/12/04	10	17.70	10	17.50	17.40	0	1,385	0.00%
2019/11/28	9	17.54	0	0.00	17.20	9	1,295	0.69%
2019/11/27	0	0.00	11	17.03	17.50	-11	1,222	-0.90%
2019/11/25	0	0.00	1	17.25	17.35	-1	1,162	-0.09%
2019/11/22	0	0.00	24	17.65	17.60	-24	1,119	-2.14%
2019/11/21	2	17.20	20	16.88	17.15	-18	985	-1.83%
2019/11/19	3	16.25	0	0.00	16.05	3	892	0.34%
2019/11/18	0	0.00	10	16.24	16.25	-10	875	-1.14%
2019/11/14	60	16.25	15	16.21	15.95	45	834	5.40%
2019/10/24	10	16.20	0	0.00	16.10	10	687	1.46%
2019/10/23	20	15.30	1	16.20	16.20	19	590	3.22%
2019/10/18	6	14.75	6	14.80	14.65	0	497	0.00%
2019/10/01	9	15.60	9	15.45	15.45	0	593	0.00%
2019/09/25	0	0.00	1	15.55	15.50	-1	625	-0.16%
2019/09/05	0	0.00	1	15.95	16.00	-1	660	-0.15%
2019/09/04	1	16.10	0	0.00	16.00	1	665	0.15%
2019/09/03	0	0.00	26	16.00	15.95	-26	668	-3.89%
2019/09/02	26	16.20	0	0.00	16.20	26	664	3.91%
2019/07/23	10	16.03	0	0.00	16.00	10	1,007	0.99%
2019/07/22	120	16.48	120	16.17	16.10	0	1,008	0.00%	大買/大賣/
2019/07/03	15	15.62	1	15.50	15.40	14	1,224	1.14%
2019/07/02	1	14.95	0	0.00	15.15	1	1,246	0.08%
2019/06/27	0	0.00	2	14.80	14.80	-2	1,306	-0.15%
2019/06/26	2	14.55	0	0.00	14.65	2	1,310	0.15%
2019/05/17	5	14.45	0	0.00	14.00	5	2,185	0.23%
2019/05/09	6	16.65	0	0.00	16.25	6	2,108	0.28%
2019/05/06	0	0.00	30	17.30	17.30	-30	2,067	-1.45%
2019/05/02	10	17.85	0	0.00	18.20	10	2,042	0.49%
2019/04/30	20	17.55	0	0.00	17.75	20	2,054	0.97%
2019/04/29	6	17.56	0	0.00	17.40	6	2,041	0.29%
2019/04/23	0	0.00	6	17.50	17.50	-6	1,929	-0.31%
2019/04/18	25	17.83	0	0.00	17.35	25	1,890	1.32%
2019/04/16	10	17.83	10	18.13	18.05	0	1,810	0.00%
2019/04/11	2	16.90	0	0.00	16.85	2	1,673	0.12%
2019/04/02	0	0.00	1	17.05	17.45	-1	1,590	-0.06%
2019/04/01	6	16.86	0	0.00	16.90	6	1,560	0.38%
2019/03/25	0	0.00	8	17.25	17.10	-8	1,517	-0.53%
2019/03/22	0	0.00	8	18.15	17.75	-8	1,499	-0.53%
2019/03/20	0	0.00	7	17.95	17.95	-7	1,492	-0.47%
2019/03/15	0	0.00	1	18.20	18.20	-1	1,508	-0.07%
2019/03/13	8	19.05	0	0.00	18.40	8	1,504	0.53%
2019/03/12	6	18.70	0	0.00	18.75	6	1,421	0.42%
2019/03/11	10	18.75	10	18.80	18.85	0	1,555	0.00%
2019/03/08	6	19.13	6	18.95	19.10	0	1,537	0.00%
2019/03/07	22	18.53	43	18.60	18.25	-21	1,472	-1.43%
2019/03/06	15	17.23	5	17.40	17.25	10	1,147	0.87%
2019/02/26	0	0.00	3	17.35	17.40	-3	1,125	-0.27%
2019/02/25	0	0.00	22	17.01	17.10	-22	1,106	-1.99%
2019/02/21	1	17.00	1	17.10	17.15	0	1,094	0.00%
2019/02/18	1	17.20	0	0.00	17.10	1	1,195	0.08%
2019/02/15	0	0.00	1	16.75	16.60	-1	1,167	-0.09%
2019/01/30	0.1	16.00	0	0.00	16.00	0.1	1,162	0.01%
2019/01/18	0	0.00	5	16.10	16.10	-5	1,150	-0.43%
2019/01/16	1	16.70	0	0.00	16.55	1	1,146	0.09%
2018/12/26	0	0.00	5	17.10	16.40	-5	1,178	-0.42%
2018/12/25	5	16.05	0	0.00	16.05	5	1,151	0.43%
2018/12/19	4	16.90	4	16.65	16.60	0	1,162	0.00%
2018/12/13	0	0.00	5	17.10	17.20	-5	1,186	-0.42%
2018/12/11	5	16.30	0	0.00	16.30	5	1,147	0.44%
2018/12/07	1	17.75	1	18.00	17.60	0	1,100	0.00%
2018/12/05	10	18.40	0	0.00	18.35	10	1,065	0.94%
2018/12/04	10	18.68	19	19.28	19.10	-9	1,040	-0.86%
2018/12/03	1	17.80	1	17.75	17.80	0	873	0.00%
2018/11/30	8	17.67	2	18.00	17.35	6	833	0.72%
2018/11/29	10	17.70	0	0.00	17.65	10	751	1.33%
2018/11/16	3	17.70	2	18.30	17.80	1	781	0.13%
2018/10/16	2	16.75	2	17.40	16.80	0	613	0.00%
2018/10/11	2	15.60	0	0.00	15.60	2	568	0.35%
2018/10/05	3	18.25	0	0.00	18.25	3	606	0.49%
2018/10/03	2	20.50	2	20.45	20.10	0	581	0.00%
2018/10/01	6	20.70	0	0.00	20.70	6	578	1.04%
2018/09/26	5	20.75	0	0.00	20.65	5	574	0.87%
2018/09/21	5	20.60	0	0.00	20.70	5	563	0.89%
2018/09/12	3	21.55	0	0.00	21.70	3	589	0.51%
2018/09/05	1	24.05	0	0.00	23.85	1	605	0.17%
2018/08/29	5	25.75	4	24.65	25.15	1	638	0.16%
2018/08/16	5	23.00	1	23.85	23.35	4	677	0.59%
2018/08/10	0	0.00	1	26.50	26.30	-1	679	-0.15%
2018/07/27	0	0.00	5	27.10	27.25	-5	759	-0.66%
2018/07/23	2	26.20	0	0.00	25.95	2	766	0.26%
2018/07/20	3	27.30	0	0.00	26.70	3	767	0.39%
2018/07/16	2	28.40	8	28.92	28.30	-6	780	-0.77%
2018/07/06	1	24.30	3	24.85	24.30	-2	742	-0.27%
2018/07/05	1	25.45	0	0.00	24.80	1	739	0.14%
2018/06/27	5	27.15	0	0.00	27.10	5	781	0.64%
2018/06/26	2	27.80	0	0.00	27.55	2	784	0.25%
2018/06/25	2	28.35	0	0.00	28.15	2	793	0.25%
2018/06/22	0	0.00	1	28.10	28.50	-1	801	-0.12%
2018/06/20	0	0.00	2	28.25	28.30	-2	817	-0.24%
2018/06/19	1	29.20	1	29.20	29.10	0	881	0.00%
2018/06/15	4	29.68	2	29.60	29.55	2	1,105	0.18%
2018/06/07	3	31.75	0	0.00	31.50	3	1,109	0.27%
2018/05/28	0	0.00	1	28.30	28.30	-1	963	-0.10%
2018/05/11	2	28.90	0	0.00	28.55	2	1,029	0.19%
2018/04/27	3	28.08	0	0.00	27.85	3	1,123	0.27%
2018/04/20	2	31.70	0	0.00	31.35	2	1,172	0.17%
2018/04/17	0	0.00	2	31.50	31.30	-2	1,316	-0.15%
2018/04/12	0	0.00	1	32.35	32.40	-1	1,366	-0.07%
2018/04/10	2	32.05	0	0.00	31.70	2	1,496	0.13%
2018/04/03	2	33.10	0	0.00	33.10	2	1,503	0.13%
2018/03/26	0	0.00	17	34.68	34.65	-17	1,577	-1.08%
2018/03/22	0	0.00	1	37.40	35.80	-1	1,565	-0.06%
2018/03/21	18	38.19	0	0.00	37.70	18	1,523	1.18%
2018/03/20	0	0.00	2	35.35	35.35	-2	1,324	-0.15%
2018/03/16	3	32.08	0	0.00	32.15	3	1,354	0.22%
2018/03/13	0	0.00	5	33.42	33.05	-5	1,518	-0.33%
2018/03/09	0	0.00	5	32.50	32.00	-5	1,658	-0.30%
2018/03/08	3	32.23	0	0.00	32.15	3	1,762	0.17%
2018/02/27	0	0.00	2	32.70	32.20	-2	2,805	-0.07%
2018/02/26	5	32.33	0	0.00	32.35	5	3,028	0.17%
2018/02/23	0	0.00	3	32.75	32.50	-3	3,762	-0.08%
2018/02/22	3	31.98	0	0.00	31.85	3	4,060	0.07%
2018/02/21	4	31.30	2	31.30	31.60	2	4,337	0.05%
2018/02/12	2	30.05	0	0.00	30.10	2	4,400	0.05%
2018/02/09	0	0.00	4	28.35	29.85	-4	4,528	-0.09%
2018/02/08	0	0.00	3	31.23	31.20	-3	4,580	-0.07%
2018/02/07	1	33.55	2	33.00	32.60	-1	4,647	-0.02%
2018/02/06	2	31.95	0	0.00	32.05	2	4,660	0.04%
2018/02/01	10	37.05	3	36.93	36.75	7	4,780	0.15%
2018/01/31	0	0.00	1	36.80	36.55	-1	4,838	-0.02%
2018/01/26	1	37.35	1	37.20	37.25	0	5,238	0.00%
2018/01/23	1	38.65	3	38.62	37.90	-2	5,836	-0.03%
2018/01/22	6	38.39	0	0.00	38.05	6	5,844	0.10%
2018/01/18	0	0.00	1	38.90	38.00	-1	6,022	-0.02%
2018/01/17	2	38.78	0	0.00	38.35	2	6,132	0.03%
2018/01/16	30	38.57	0	0.00	38.40	30	6,104	0.49%
2018/01/15	0	0.00	11	39.22	38.85	-11	6,098	-0.18%
2018/01/12	1	38.55	55	38.58	38.10	-54	6,054	-0.89%
2018/01/10	5	36.79	0	0.00	36.10	5	6,018	0.08%
2018/01/09	11	37.23	0	0.00	37.00	11	6,009	0.18%
2018/01/08	0	0.00	1	37.70	37.35	-1	6,038	-0.02%
2018/01/05	24	38.99	30	39.03	38.70	-6	6,028	-0.10%
2018/01/04	8	38.53	154	37.41	39.60	-146	6,031	-2.42%	大賣/鉅額交易
2018/01/03	5	37.20	0	0.00	37.20	5	5,969	0.08%