台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.37%
  • 成交量
    130
  • 產業
    上櫃 電子通路類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21187.0000.0086.8013650.27%
2024/09/19195.70197.4094.7004360.00%
2024/09/16195.2000.0095.1014260.23%
2024/09/0600.00187.7087.50-1435-0.23%
2024/08/26197.7000.0096.0014450.22%
2024/08/22191.8000.0091.7014150.24%
2024/08/06185.4000.0086.7013960.25%
2024/07/291100.0000.0099.7013900.26%
2024/07/261105.0000.00105.5014000.25%
2024/07/231111.000114.50110.0014070.24%
2024/07/181112.5000.00115.0014410.23%
2024/07/1700.000115.13114.500449-0.01%
2024/07/1000.000.1120.00119.50-0.1602-0.01%
2024/07/090122.0000.00118.0006060.01%
2024/07/0100.002115.50116.00-2698-0.29%
2024/06/250.1110.0000.00111.500.16930.01%
2024/06/241110.5000.00110.0016880.15%
2024/06/211111.500110.50110.5016920.14%
2024/06/181114.5000.00113.5016990.14%
2024/06/111117.021115.50116.0007110.00%
2024/05/241110.0000.00110.0017920.13%
2024/05/141113.0000.00112.5018510.12%
2024/05/0600.000.2120.00116.00-0.2846-0.02%
2024/04/231127.501128.00124.5008170.00%
2024/04/221.2125.5800.00127.501.28100.15%
2024/04/0800.001112.00112.00-1557-0.18%
2024/03/26198.9000.00100.0015970.17%
2024/03/2500.000.1101.50100.00-0.1622-0.01%
2024/03/221104.001102.50101.0006470.00%
2024/03/211104.001104.50103.0006610.00%
2024/03/1500.000.1106.00104.50-0.1717-0.01%
2024/03/0100.001105.50105.50-11,109-0.09%
2024/02/291108.0000.00104.5011,1230.09%
2024/02/270107.5000.00109.0001,1440.00%
2024/02/190101.0000.00100.5001,3370.00%
2023/12/203107.503109.00105.0002,1870.00%
2023/12/080.1119.5000.00118.500.12,0250.00%
2023/12/011118.001119.00119.0001,7280.00%
2023/11/302120.002120.50117.0001,6840.00%
2023/11/2400.001118.50118.00-11,662-0.06%
2023/11/211124.0000.00122.0011,5890.06%
2023/11/173123.503122.50120.0001,5280.00%
2023/11/162116.502118.50119.5001,4850.00%
2023/11/071119.001119.50117.0001,2340.00%
2023/11/067109.717108.50112.5001,1330.00%
2023/10/2600.00196.4094.80-1999-0.10%
2023/09/2500.000.283.3086.50-0.21,024-0.02%
2023/09/2100.00182.0082.50-1992-0.10%
2023/09/01179.0000.0078.9011,0680.09%
2023/08/3100.00481.5581.80-41,081-0.37%
2023/08/24181.70181.0081.2001,1470.00%
2023/08/16174.60175.4077.8001,2870.00%
2023/08/04174.8000.0074.0011,2890.08%
2023/07/28181.8000.0081.2011,2320.08%
2023/07/2700.00383.5082.90-31,215-0.25%
2023/07/2400.00287.0086.00-21,130-0.18%
2023/07/21186.1000.0087.7011,0990.09%
2023/07/19378.7000.0078.5039910.30%
2023/07/17276.0000.0075.4029420.21%
2023/06/2700.00171.2071.20-1849-0.12%
2023/06/1900.000.169.4071.00-0.1848-0.01%
2023/06/150.171.5000.0071.600.18400.01%
2023/05/2600.00173.7073.90-1594-0.17%
2023/05/2300.00172.4074.50-1575-0.17%
2023/03/2000.00261.5061.50-2924-0.22%
2023/03/1300.00159.1060.40-11,167-0.09%
2023/03/10261.55260.5060.5001,2290.00%
2023/02/2400.00162.9062.70-11,660-0.06%
2023/02/16261.5000.0061.0021,6980.12%
2023/02/14162.0000.0061.6011,6930.06%
2023/02/1300.00162.3061.70-11,690-0.06%
2023/02/10163.10163.0062.8001,6860.00%
2023/02/09367.5300.0065.9031,6710.18%
2023/02/08169.00467.6570.80-31,622-0.18%
2023/02/07166.2000.0066.1011,5760.06%
2023/01/06161.5000.0061.0011,4020.07%
2023/01/03262.10362.5062.30-11,380-0.07%
2022/12/27164.5000.0064.1011,3150.08%
2022/12/21168.4000.0068.6011,2760.08%
2022/12/2000.00169.4066.50-11,252-0.08%
2022/12/19170.50171.3071.5001,2300.00%
2022/12/15172.5000.0072.5011,2000.08%
2022/12/14171.9000.0071.9011,1840.08%
2022/12/13174.5000.0074.3011,1580.09%
2022/12/08176.9000.0078.0011,0490.10%
2022/11/2300.00164.6064.10-1353-0.28%
2022/11/1600.00263.3563.40-2260-0.77%
2022/11/14161.1000.0061.7012150.46%
2022/10/1100.00255.9056.50-2199-1.00%
2022/06/271665.411764.6265.60-1496-0.20%
2022/06/2000.00153.5053.50-1298-0.34%
2022/06/0200.00154.5054.30-1257-0.39%
2022/06/0100.00154.8054.30-1263-0.38%
2022/05/30154.2000.0054.6012690.37%
2022/05/1700.000.154.3055.30-0.1269-0.04%
2022/04/18157.3000.0057.4012830.35%
2022/04/150.156.7000.0056.800.12730.04%
2022/02/1600.00655.3055.30-61,627-0.37%
2022/02/15954.89354.5754.3061,6260.37%
2022/01/2500.00151.4051.80-11,637-0.06%
2022/01/1300.00158.6055.50-11,629-0.06%
2022/01/12158.4000.0057.4011,6170.06%
2021/12/27163.40162.5062.2001,5320.00%
2021/12/24162.5000.0062.8011,5270.07%
2021/12/2100.00165.0065.10-11,451-0.07%
2021/12/1700.00559.2059.00-51,408-0.35%
2021/12/16160.70261.8061.30-11,402-0.07%
2021/12/15362.00360.6060.2001,4060.00%
2021/12/14259.00358.6058.80-11,408-0.07%
2021/12/101065.7500.0063.50101,3900.72%
2021/12/09461.65463.6561.8001,2720.00%
2021/12/08766.89766.6965.3001,1990.00%
2021/12/0700.000.170.3065.60-0.11,1170.00%
2021/12/06373.5000.0071.1031,0800.28%
2021/12/0300.00174.0073.50-11,061-0.09%
2021/12/0200.00376.2072.00-31,034-0.29%
2021/12/01174.8000.0077.3011,0130.10%
2021/11/3000.00378.7379.20-3980-0.31%
2021/11/2900.00767.0072.00-7957-0.73%
2021/11/25472.1000.0070.7048870.45%
2021/11/24363.20368.2068.2008360.00%
2021/11/231765.351765.7962.0007920.00%
2021/11/22164.00264.2064.20-1611-0.16%
2021/11/197.156.752956.2458.40-22525-4.18%
2021/11/1800.00253.1053.10-2361-0.55%
2021/11/172747.14145.5048.30263387.67%
2021/11/0500.00142.9042.90-1285-0.35%
2021/10/14138.5000.0038.9012960.34%
2021/09/1600.00142.6040.50-1224-0.45%
2021/08/2700.00336.9537.00-3173-1.73%
2021/08/1300.001537.2537.30-15178-8.39%
2021/08/0600.002038.0638.10-20185-10.77%
2021/07/30338.4000.0038.2532061.46%
2021/07/29138.3000.0038.3012080.48%
2021/07/261741.2500.0041.95172028.38%
2021/07/23238.2000.0038.1521791.11%
2021/07/142037.8300.0037.80202119.44%
2021/07/0800.00138.7538.95-1225-0.44%
2021/06/2800.00137.8037.70-1551-0.18%
2021/05/25135.1500.0035.2017540.13%
2021/05/0500.00239.4040.00-2752-0.27%
2021/05/0400.00140.9540.15-1750-0.13%
2021/05/03141.2500.0040.6017420.13%
2021/04/2600.00144.0044.20-1729-0.14%
2021/04/19143.3000.0043.3017240.14%
2021/04/1200.00346.3545.75-3711-0.42%
2021/04/09347.9500.0047.5036940.43%
2021/04/081448.332048.6948.70-6667-0.90%
2021/04/07347.70248.4048.5015990.17%
2021/04/0600.00243.0044.10-2474-0.42%
2021/03/3100.00139.7040.30-1434-0.23%
2021/03/2900.00238.4038.60-2421-0.47%
2021/03/26137.9000.0038.4014310.23%
2021/03/25239.13238.7538.5004530.00%
2021/03/221641.43141.5040.65155722.62%
2021/03/1900.002538.1839.40-25478-5.22%
2021/03/15137.8000.0038.1514390.23%
2021/03/0500.00337.6037.70-3438-0.68%
2021/02/26138.4000.0038.4014330.23%
2021/02/23339.37139.5039.5024220.47%
2021/02/1800.00137.7037.50-1415-0.24%
2021/01/27136.0500.0036.0013970.25%
2021/01/111236.68237.4038.00103552.81%
2021/01/05236.6000.0036.6023320.60%
2020/12/3000.00136.8036.75-1324-0.31%
2020/12/29136.3000.0036.3013150.32%
2020/12/2800.00136.1536.90-1312-0.32%
2020/12/2500.00136.1035.35-1299-0.33%
2020/12/22335.95236.0335.0512850.35%
2020/12/18239.33141.1039.0012400.42%
2020/12/1700.00138.0038.35-1130-0.77%
2020/12/0700.00135.1034.90-185-1.17%
2020/12/04135.1500.0035.101841.18%
2020/11/24235.7300.0035.702942.12%
2020/11/2300.00136.0035.85-194-1.06%
2020/10/08134.9000.0035.2011390.72%
2020/09/10636.0300.0036.1562502.40%
2020/09/0800.00335.3035.25-3262-1.14%
2020/08/2800.00135.4035.15-1358-0.28%
2020/08/2700.00135.8035.50-1371-0.27%
2020/08/24134.8000.0034.7514660.21%
2020/08/19236.8000.0035.8527180.28%
2020/08/18337.2700.0037.0037250.41%
2020/08/07138.2000.0038.1017750.13%
2020/07/3000.00136.0036.60-1847-0.12%
2020/07/2900.00135.2035.85-1853-0.12%
2020/07/24138.4000.0036.7518920.11%
2020/07/2000.00135.7036.70-1891-0.11%
2020/07/09641.64141.9542.0059000.56%
2020/06/2200.00139.6039.60-1859-0.12%
2020/06/1500.00238.5538.75-2865-0.23%
2020/06/12138.1500.0038.9018720.11%
2020/06/11241.80241.0039.7508760.00%
2020/06/10141.3000.0041.4018880.11%
2020/06/0800.001040.9640.85-10901-1.11%
2020/06/05142.3000.0041.8019110.11%
2020/06/02143.0500.0041.9019270.11%
2020/06/0100.00143.7543.65-1909-0.11%
2020/05/29142.5500.0043.9518990.11%
2020/05/281245.51245.4342.00108761.14%
2020/05/27145.30744.2745.45-6777-0.77%
2020/05/26840.511240.2141.35-4701-0.57%
2020/05/2500.00437.6837.60-4639-0.63%
2020/05/22336.60137.0036.5026470.31%
2020/05/21136.5500.0036.9516520.15%
2020/05/20136.55336.6336.50-2646-0.31%
2020/05/14334.8500.0034.0536260.48%
2020/05/13336.1000.0035.8036120.49%
2020/05/12636.0000.0036.3566040.99%
2020/05/071737.361536.5337.1025620.36%
2020/04/3000.00136.7036.00-1506-0.20%
2020/04/16133.3000.0034.7514630.22%
2020/03/17138.0000.0035.3013680.27%
2020/03/16140.40240.3339.20-1350-0.29%
2020/03/09139.10237.1836.80-1240-0.42%
2020/03/06136.20536.3137.40-4212-1.88%
2020/03/0400.00335.5535.00-3175-1.71%
2020/03/0300.00234.8535.50-2162-1.23%
2020/02/25233.50133.0533.6511160.86%
2020/02/0500.001.331.0231.30-1.396-1.30%
2019/11/1400.00431.3331.25-4418-0.95%
2019/11/11231.6300.0031.5524690.43%
2019/11/07231.7500.0031.8025160.39%
2019/10/25131.10131.0031.1006630.00%
2019/10/01332.5000.0032.5037040.43%
2019/09/27234.00136.7034.0016920.14%
2019/09/26234.3000.0034.1026180.32%
2019/08/2900.00534.6534.90-5495-1.01%
2019/08/26534.3500.0034.5054781.04%
2019/08/23136.3000.0035.5014650.21%
2019/08/22135.75133.5035.9004360.00%
2019/08/16132.9500.0032.5013810.26%
2019/08/0800.00135.2536.00-1276-0.36%
2019/08/0600.00133.2532.55-1230-0.43%
2019/08/0200.001.432.1932.30-1.4187-0.75%
2019/08/0100.00132.5031.30-1172-0.58%
2019/07/2200.00226.0026.00-258-3.42%
2019/07/1900.00124.4024.35-144-2.23%
2019/06/2400.00122.8522.55-134-2.92%
2019/05/2300.00122.0021.90-172-1.38%
2019/04/03124.2000.0023.6511070.93%
2019/03/29122.6000.0022.601961.03%
2019/01/2800.00124.7024.50-151-1.95%
2019/01/2200.00224.4824.60-243-4.60%
2019/01/1800.00122.2022.40-136-2.73%
2019/01/04119.6000.0019.601442.23%
2018/12/21119.9500.0019.951521.90%
2018/10/1200.00119.7020.40-170-1.43%
2018/10/0900.00122.4522.25-163-1.58%
2018/08/1400.00223.6823.80-2102-1.95%
2018/08/13122.6000.0022.9011001.00%
2018/08/1000.00223.4023.40-298-2.03%
2018/08/0900.00223.4023.80-297-2.04%
2018/08/0700.00123.3023.00-191-1.09%
2018/07/20121.3500.0021.5511150.87%
2018/06/26121.8500.0022.1011880.53%
2018/05/1000.00125.0024.75-1523-0.19%
2018/05/09122.9000.0023.0015170.19%
2018/05/0300.00123.0522.70-1600-0.17%
2018/04/19125.5000.0025.4011,0540.09%
2018/04/16125.7000.0026.3011,1220.09%
2018/03/30129.2500.0029.6011,3620.07%
2018/03/29129.50230.1029.70-11,403-0.07%
2018/03/28229.10129.7029.1011,4420.07%
2018/03/27128.70129.1028.7001,4800.00%
2018/03/22128.3000.0027.5011,7520.06%
2018/03/12127.5000.0027.8511,9620.05%
2018/02/2300.00131.1030.80-11,842-0.05%
2018/02/2200.00130.9029.95-11,861-0.05%
2018/02/2100.00129.2029.40-11,837-0.05%
2018/02/0800.00427.7126.90-41,811-0.22%
2018/02/07228.40928.5328.00-71,801-0.39%
2018/02/06128.4000.0028.3511,7930.06%
2018/02/0100.00133.0032.30-11,782-0.06%
2018/01/31132.3000.0032.7011,7970.06%
2018/01/29133.30132.9032.3001,7680.00%
2018/01/23135.2000.0033.2011,7930.06%
2018/01/22134.3000.0035.4011,7390.06%
2018/01/19233.1500.0033.6521,7000.12%
2018/01/181034.1000.0032.80101,6440.61%
利機 相關文章
利機 相關影音