由田 (3455)-元大-大灣券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
779張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	135.50	0	0.00	134.50	1	2,402	0.04%
2024/10/29	2	135.25	2	135.00	132.50	0	2,411	0.00%
2024/10/28	4	140.25	5	139.60	136.50	-1	2,404	-0.04%
2024/10/25	2	140.50	3	140.50	139.50	-1	2,367	-0.04%
2024/10/24	10	139.30	8	139.19	133.00	2	2,297	0.09%
2024/10/21	0	0.00	1	130.00	137.00	-1	2,217	-0.05%
2024/10/18	1	133.50	0	0.00	133.50	1	2,208	0.05%
2024/10/17	0	0.00	0	134.50	133.00	0	2,216	0.00%
2024/10/15	1	134.50	1	135.50	135.00	0	2,262	0.00%
2024/10/11	1	136.50	1	133.00	134.00	0	2,269	0.00%
2024/10/09	0	0.00	0	132.00	130.00	0	2,308	0.00%
2024/10/08	0	0.00	1	131.00	133.50	-1	2,325	-0.04%
2024/10/01	1	131.02	0	131.50	133.00	1	2,597	0.04%
2024/09/30	1	130.50	0	130.00	129.00	1	2,749	0.04%
2024/09/26	0	0.00	0.1	134.50	134.00	-0.1	3,292	0.00%
2024/09/25	4.2	136.16	0	137.50	135.00	4.1	3,349	0.12%
2024/09/24	1.1	137.10	1.5	136.00	135.50	-0.5	3,362	-0.01%
2024/09/20	1.5	141.67	1	142.00	142.50	0.5	3,343	0.01%
2024/09/19	1	136.50	5	141.10	140.50	-4	3,269	-0.12%
2024/09/18	0	0.00	2	130.00	130.00	-2	3,193	-0.06%
2024/09/12	0	0.00	1	126.50	128.50	-1	3,248	-0.03%
2024/09/09	1	120.00	0	0.00	121.00	1	3,340	0.03%
2024/09/05	1	121.00	0	0.00	120.00	1	3,405	0.03%
2024/09/03	0	0.00	3	128.50	128.50	-3	3,586	-0.08%
2024/08/30	2	131.75	0	133.00	132.00	2	3,623	0.05%
2024/08/29	1	131.00	1	132.67	131.50	0	3,613	0.00%
2024/08/28	0	0.00	2	143.25	137.00	-2	3,603	-0.06%
2024/08/27	1	139.00	2.1	141.83	140.50	-1.1	3,586	-0.03%
2024/08/26	1	139.00	1	136.00	136.00	0	3,545	0.00%
2024/08/23	4	141.38	2	141.25	140.50	2	3,544	0.06%
2024/08/22	3	140.33	4	139.50	141.50	-1	3,547	-0.03%
2024/08/21	2	141.00	5	142.00	140.50	-3	3,605	-0.08%
2024/08/20	7	141.64	5.5	139.82	143.50	1.5	3,648	0.04%
2024/08/19	2.2	132.13	9.5	135.42	137.50	-7.3	3,467	-0.21%
2024/08/16	3	125.33	5.1	129.30	125.00	-2.1	3,360	-0.06%
2024/08/15	1	118.50	0	0.00	118.00	1	3,256	0.03%
2024/08/13	3	116.50	3	111.17	115.00	0	3,249	0.00%
2024/08/12	0	0.00	1	108.50	108.50	-1	3,238	-0.03%
2024/08/05	0.1	101.00	0	0.00	101.00	0.1	3,211	0.00%
2024/07/30	0	0.00	5	111.50	112.00	-5	3,206	-0.16%
2024/07/18	1	120.50	0	0.00	119.50	1	3,256	0.03%
2024/07/17	6	126.17	0.8	127.06	124.50	5.2	3,233	0.16%
2024/07/16	3	124.50	0.2	125.66	123.50	2.8	3,224	0.09%
2024/07/15	1	129.00	4	127.63	129.00	-3	3,196	-0.09%
2024/07/12	2	129.50	0	0.00	130.00	2	3,188	0.06%
2024/07/11	0	0.00	1.2	132.58	132.00	-1.2	3,177	-0.04%
2024/07/10	1	132.00	0.2	132.50	133.00	0.8	3,128	0.03%
2024/07/09	2	130.00	0	0.00	130.00	2	3,112	0.06%
2024/07/08	0	0.00	2.3	132.76	133.00	-2.3	3,057	-0.08%
2024/07/05	1.1	128.23	2.1	132.03	129.00	-1	2,935	-0.03%
2024/07/04	0.2	132.33	10.2	130.05	133.50	-10.1	2,809	-0.36%
2024/07/03	13	127.04	12	127.04	125.50	1	2,650	0.04%
2024/07/02	0	0.00	6.2	125.49	125.50	-6.2	2,288	-0.27%
2024/07/01	0	0.00	8	113.63	114.50	-8	2,091	-0.38%
2024/06/28	5	104.30	1	104.00	104.50	4	2,033	0.20%
2024/06/27	1	109.00	0	0.00	107.00	1	2,007	0.05%
2024/06/26	1	107.50	1	106.50	110.00	0	1,980	0.00%
2024/06/25	4	104.63	4.1	106.44	105.50	-0.1	1,940	-0.01%
2024/06/24	7	105.36	1	105.00	105.50	6	1,937	0.31%
2024/06/21	2	105.50	2	105.50	105.00	0	1,927	0.00%
2024/06/20	3	103.17	2	103.00	105.00	1	1,897	0.05%
2024/06/19	14.1	104.90	12	103.46	104.00	2.1	1,876	0.11%
2024/06/18	1	99.99	1	99.90	103.00	0	1,784	0.00%
2024/06/17	7	98.10	0	98.00	98.10	7	1,746	0.40%
2024/06/14	3	101.34	0	0.00	100.00	3	1,699	0.18%
2024/06/13	5	102.81	4	104.50	102.50	1	1,664	0.06%
2024/06/12	5	104.10	3	106.50	104.00	2	1,627	0.12%
2024/06/11	11	107.09	0	0.00	106.00	11	1,580	0.70%
2024/06/07	1	116.50	4	117.38	117.50	-3	1,468	-0.20%
2024/06/06	0	0.00	1	112.50	110.00	-1	1,361	-0.07%
2024/06/05	2	108.25	0	0.00	107.00	2	1,310	0.15%
2024/06/03	2	107.25	0	0.00	111.00	2	1,295	0.15%
2024/05/30	1	109.00	0	0.00	110.00	1	1,214	0.08%
2024/05/29	1	117.50	1.1	114.73	114.50	-0.1	1,180	-0.01%
2024/05/27	14.1	116.85	11	115.00	114.00	3.1	1,111	0.28%
2024/05/24	1	110.50	0.4	106.00	109.50	0.6	1,040	0.05%
2024/05/23	0	0.00	4	101.28	102.50	-4	948	-0.42%
2024/05/20	1	97.50	1	98.00	97.00	0	825	0.00%
2024/05/16	0	0.00	0.1	96.50	95.70	-0.1	765	-0.01%
2024/05/15	0	0.00	1	91.60	91.60	-1	718	-0.14%
2024/05/09	0	0.00	1	92.20	91.00	-1	675	-0.15%
2024/04/26	1	91.80	1	90.90	90.80	0	548	0.00%
2024/04/19	2	86.50	1	86.60	86.10	1	490	0.20%
2024/04/17	0	0.00	1	87.40	87.80	-1	488	-0.20%
2024/04/09	1	85.20	0	0.00	85.00	1	418	0.24%
2024/04/08	0	0.00	16	84.80	85.60	-16	414	-3.86%
2024/03/25	0	0.00	0.1	82.20	82.10	-0.1	349	-0.01%
2024/03/20	0	0.00	2	84.20	81.50	-2	345	-0.58%
2024/03/19	0.1	81.60	0	0.00	82.10	0.1	333	0.02%
2024/03/18	0	0.00	1	81.10	81.60	-1	326	-0.31%
2024/03/14	1	80.00	0	0.00	80.70	1	312	0.32%
2024/03/07	0	0.00	1	77.70	77.80	-1	269	-0.37%
2024/03/06	0	0.00	1	78.00	78.00	-1	267	-0.37%
2024/03/04	1	77.10	0	0.00	77.30	1	260	0.38%
2024/02/27	2	78.70	0	0.00	78.90	2	233	0.86%
2024/02/22	1	73.10	0	0.00	73.20	1	180	0.55%
2024/02/21	0	0.00	1	73.50	73.40	-1	183	-0.54%
2024/02/20	0	73.80	0	0.00	73.30	0	187	0.00%
2024/01/31	0	0.00	1	74.90	75.00	-1	192	-0.52%
2024/01/26	2	74.70	1	74.50	74.40	1	187	0.53%
2024/01/25	0	0.00	1	74.80	74.90	-1	187	-0.53%
2024/01/24	1	75.20	0	0.00	75.00	1	186	0.54%
2024/01/22	0	0.00	1	75.60	75.40	-1	185	-0.54%
2024/01/18	1	74.50	1	73.80	73.80	0	181	0.00%
2024/01/17	0	0.00	1	75.00	74.60	-1	181	-0.55%
2024/01/12	1	75.10	0	0.00	74.50	1	176	0.57%
2024/01/10	1	72.40	0	0.00	71.50	1	150	0.66%
2024/01/02	0	0.00	1	73.70	74.10	-1	153	-0.65%
2023/12/28	1	74.10	0	0.00	74.50	1	158	0.63%
2023/12/07	1	73.40	2	73.30	73.10	-1	163	-0.61%
2023/12/06	1	73.60	0	0.00	73.30	1	165	0.60%
2023/11/24	1	74.20	0	0.00	73.50	1	182	0.55%
2023/11/21	0	0.00	4	73.60	72.50	-4	185	-2.16%
2023/11/17	0	0.00	2	72.80	72.50	-2	182	-1.10%
2023/11/16	1	71.80	1	72.00	71.70	0	179	0.00%
2023/11/09	3	71.90	0	0.00	71.50	3	184	1.62%
2023/10/30	1	69.60	0	0.00	69.50	1	205	0.49%
2023/10/27	1	69.70	0	0.00	69.60	1	207	0.48%
2023/09/28	2	69.00	0	0.00	69.10	2	290	0.69%
2023/09/25	1	69.00	0	0.00	69.00	1	299	0.33%
2023/09/05	0	0.00	16	70.91	70.90	-16	322	-4.96%
2023/09/04	1	71.10	0	0.00	71.00	1	327	0.31%
2023/08/31	0	0.00	0.1	70.30	70.40	-0.1	333	-0.03%
2023/08/30	0.1	79.30	0	0.00	79.10	0.1	331	0.03%
2023/08/25	17	79.42	0	0.00	79.60	17	320	5.31%
2023/08/15	2	77.50	1	77.70	79.00	1	320	0.31%
2023/07/31	0	0.00	4	82.00	81.30	-4	340	-1.18%
2023/07/28	2	81.30	11	81.10	81.80	-9	340	-2.65%
2023/07/27	3	81.10	0	0.00	81.10	3	338	0.89%
2023/07/26	1	81.50	1	81.10	80.80	0	339	0.00%
2023/07/25	2	82.45	1	82.80	82.20	1	337	0.30%
2023/07/24	1	80.30	0	0.00	81.90	1	325	0.31%
2023/07/18	1	82.30	0	0.00	81.00	1	328	0.30%
2023/07/17	4	82.05	0	0.00	82.50	4	335	1.19%
2023/07/13	2	80.50	0	0.00	80.20	2	353	0.57%
2023/07/12	1	81.50	0	0.00	80.90	1	351	0.28%
2023/07/10	5	82.90	0	0.00	82.40	5	352	1.42%
2023/07/04	0	0.00	1	84.80	84.80	-1	371	-0.27%
2023/07/03	3	84.70	0	0.00	84.60	3	377	0.79%
2023/06/27	1	83.30	0	0.00	83.10	1	394	0.25%
2023/06/19	3	84.10	0	0.00	83.90	3	429	0.70%
2023/06/15	2	84.40	0	0.00	84.10	2	438	0.46%
2023/06/07	1	86.00	0	0.00	86.70	1	543	0.18%
2023/05/22	1	84.40	0	0.00	84.60	1	623	0.16%
2023/04/21	2	89.70	3	88.63	88.20	-1	682	-0.15%
2023/04/19	1	91.20	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	1	91.50	92.80	-1	662	-0.15%
2023/04/12	0	0.00	1	90.90	91.10	-1	633	-0.16%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/03/28	0	0.00	1	93.60	93.50	-1	614	-0.16%
2023/03/22	0	0.00	2	94.50	94.20	-2	589	-0.34%
2023/03/21	1	93.20	1	93.20	94.10	0	587	0.00%
2023/03/20	1	93.70	0	0.00	93.40	1	597	0.17%
2023/03/17	0	0.00	1	94.80	93.90	-1	607	-0.16%
2023/03/16	5	94.02	4	93.70	91.00	1	591	0.17%
2023/03/14	0	0.00	1	89.50	89.50	-1	544	-0.18%
2023/03/13	1	87.90	0	0.00	87.90	1	547	0.18%
2023/03/10	0	0.00	1	91.60	91.30	-1	533	-0.19%
2023/03/08	1	92.60	0	0.00	93.10	1	525	0.19%
2023/03/07	0	0.00	3	92.13	92.50	-3	521	-0.58%
2023/03/06	0	0.00	14	91.36	91.40	-14	517	-2.71%
2023/03/03	1	91.60	1	91.50	90.60	0	518	0.00%
2023/03/02	2	91.40	3	91.70	91.50	-1	515	-0.19%
2023/03/01	0	0.00	8	91.23	92.20	-8	513	-1.56%
2023/02/24	1	90.40	2	91.50	90.60	-1	504	-0.20%
2023/02/23	1	91.40	0	0.00	91.40	1	499	0.20%
2023/02/22	4	90.35	0	0.00	90.30	4	490	0.82%
2023/02/21	3	89.10	0	0.00	90.10	3	472	0.63%
2023/02/20	10	89.20	0	0.00	89.50	10	477	2.10%
2023/02/16	0	88.00	0	0.00	87.10	0	480	0.00%
2023/02/14	10	86.47	0	0.00	86.50	10	547	1.83%
2023/02/07	1	89.30	0	0.00	89.20	1	531	0.19%
2023/01/12	0	0.00	1	86.40	86.20	-1	491	-0.20%
2023/01/11	4	86.03	3	85.90	85.50	1	485	0.21%
2023/01/10	0	0.00	1	84.00	83.70	-1	476	-0.21%
2023/01/06	0	0.00	4	82.00	82.50	-4	474	-0.84%
2022/12/29	2	79.15	0	0.00	79.00	2	493	0.41%
2022/12/28	1	80.00	1	79.30	79.30	0	496	0.00%
2022/12/27	1	80.40	0	0.00	80.20	1	497	0.20%
2022/12/22	1	80.50	0	0.00	80.50	1	503	0.20%
2022/12/21	0	0.00	2	80.20	80.20	-2	510	-0.39%
2022/12/20	3	79.87	0	0.00	80.50	3	509	0.59%
2022/12/16	1	84.60	0	0.00	84.50	1	507	0.20%
2022/12/15	0	0.00	2	87.15	86.50	-2	501	-0.40%
2022/12/14	1	87.70	0	0.00	87.30	1	500	0.20%
2022/12/13	1	87.50	2	87.30	87.20	-1	499	-0.20%
2022/12/12	1	88.00	0	0.00	88.30	1	498	0.20%
2022/12/09	1	90.00	0	0.00	87.30	1	488	0.20%
2022/12/08	0	0.00	1	86.40	89.50	-1	479	-0.21%
2022/12/05	1	88.80	1	89.10	88.20	0	487	0.00%
2022/12/01	1	86.40	0	0.00	86.50	1	473	0.21%
2022/11/23	0	0.00	3	85.90	86.00	-3	545	-0.55%
2022/11/22	0	0.00	1	85.00	85.40	-1	555	-0.18%
2022/11/11	3	85.13	1	85.30	84.80	2	595	0.34%
2022/11/10	1	86.10	1	87.80	84.30	0	584	0.00%
2022/11/09	1	82.20	1	82.40	82.80	0	536	0.00%
2022/11/08	0	0.00	1	81.10	81.30	-1	542	-0.18%
2022/11/07	1	79.90	1	79.50	79.60	0	549	0.00%
2022/11/04	2	78.60	0	0.00	80.10	2	615	0.33%
2022/11/03	0	0.00	5	77.40	77.70	-5	667	-0.75%
2022/11/02	1	77.60	0	0.00	77.00	1	668	0.15%
2022/10/28	0	0.00	1	73.70	73.40	-1	667	-0.15%
2022/10/27	1	72.70	0	0.00	72.90	1	666	0.15%
2022/10/26	0	0.00	4	72.28	71.30	-4	666	-0.60%
2022/10/20	8	74.10	0	0.00	75.40	8	659	1.21%
2022/10/05	0	0.00	1	83.20	83.00	-1	657	-0.15%
2022/09/30	0	0.00	1	75.20	78.80	-1	655	-0.15%
2022/09/29	1	77.10	0	0.00	76.40	1	655	0.15%
2022/09/28	1	76.20	0	0.00	74.80	1	654	0.15%
2022/09/22	0	0.00	3	84.00	84.00	-3	647	-0.46%
2022/09/13	4	85.95	0	0.00	86.30	4	649	0.62%
2022/09/12	0	0.00	2	86.30	85.40	-2	656	-0.30%
2022/09/07	2	80.60	0	0.00	79.90	2	659	0.30%
2022/09/05	1	84.60	1	83.90	82.50	0	662	0.00%
2022/08/25	0.5	88.40	2	90.20	90.00	-1.5	586	-0.26%
2022/08/24	1	88.20	0	0.00	87.80	1	578	0.17%
2022/08/18	2	91.20	1	90.70	90.40	1	562	0.18%
2022/08/15	1	90.00	2	89.95	90.30	-1	552	-0.18%
2022/08/11	3	91.10	0	0.00	88.60	3	538	0.56%
2022/07/29	0	0.00	1	81.40	81.30	-1	502	-0.20%
2022/07/21	1	81.40	2	82.00	81.40	-1	527	-0.19%
2022/07/12	1	73.00	0	0.00	72.00	1	553	0.18%
2022/06/21	0	0.00	1	75.50	78.20	-1	1,026	-0.10%
2022/06/20	1	75.00	1	75.50	75.00	0	1,101	0.00%
2022/06/17	0	0.00	1	79.90	80.00	-1	1,238	-0.08%
2022/06/16	1	85.70	0	0.00	82.90	1	1,263	0.08%
2022/06/14	2	84.25	0	0.00	83.80	2	1,317	0.15%
2022/06/01	0	0.00	2	84.80	84.30	-2	1,755	-0.11%
2022/05/30	2	82.80	0	0.00	82.80	2	2,110	0.09%
2022/04/27	0	0.00	1	80.10	82.70	-1	6,286	-0.02%
2022/04/26	0	0.00	11	83.80	84.00	-11	6,497	-0.17%
2022/04/22	0	0.00	1	90.30	90.00	-1	6,862	-0.01%
2022/04/21	1	90.80	0	0.00	90.70	1	6,994	0.01%
2022/04/18	0	90.00	0	0.00	89.40	0	7,697	0.00%
2022/04/15	0	0.00	1	90.30	90.00	-1	7,874	-0.01%
2022/04/13	1	93.50	0	0.00	93.00	1	8,534	0.01%
2022/04/07	0	0.00	17	97.48	95.80	-17	9,726	-0.17%
2022/04/06	0	0.00	7	99.20	99.10	-7	9,824	-0.07%
2022/03/31	1	99.50	0	0.00	99.20	1	9,798	0.01%
2022/03/30	1	102.50	37	103.73	100.50	-36	9,761	-0.37%
2022/03/28	1	99.80	2	99.40	99.60	-1	9,606	-0.01%
2022/03/25	0	0.00	5	99.22	98.70	-5	9,567	-0.05%
2022/03/24	11	100.89	2	100.25	100.50	9	9,545	0.09%
2022/03/23	14	100.50	5	100.02	98.50	9	9,511	0.09%
2022/03/22	53	99.14	9	99.26	99.60	44	9,463	0.46%
2022/03/21	19	95.65	13	95.03	95.30	6	9,324	0.06%
2022/03/17	1	92.90	4	93.85	94.90	-3	9,330	-0.03%
2022/03/16	0	0.00	1	90.60	90.20	-1	9,352	-0.01%
2022/03/15	3	89.67	35	88.77	89.60	-32	9,388	-0.34%
2022/03/14	2	91.50	0	0.00	91.10	2	9,361	0.02%
2022/03/10	1	96.50	3	96.90	95.90	-2	9,254	-0.02%
2022/03/08	5	93.94	7	94.13	93.00	-2	9,162	-0.02%
2022/03/07	2	96.00	3	95.67	95.10	-1	9,086	-0.01%
2022/03/04	2	102.00	2	101.25	99.70	0	9,017	0.00%
2022/03/03	4	106.75	6	106.33	103.50	-2	8,945	-0.02%
2022/03/02	6	97.60	7	98.76	102.50	-1	8,672	-0.01%
2022/03/01	3	102.00	2	103.50	101.00	1	8,456	0.01%
2022/02/24	11	96.91	1	94.50	93.50	10	8,297	0.12%
2022/02/23	11	98.35	10	97.80	98.00	1	8,290	0.01%
2022/02/22	4	96.73	4	97.53	96.80	0	8,264	0.00%
2022/02/21	2	99.15	1	99.90	99.30	1	8,203	0.01%
2022/02/18	8	100.19	9	101.36	101.00	-1	8,163	-0.01%
2022/02/17	3	101.17	14	103.07	101.00	-11	8,069	-0.14%
2022/02/16	16	105.09	10	105.20	103.50	6	8,012	0.07%
2022/02/15	13	101.81	11	104.05	102.00	2	7,914	0.03%
2022/02/14	17.6	105.18	8	103.56	102.00	9.6	7,811	0.12%
2022/02/11	20	110.15	15	109.40	113.00	5	7,623	0.07%
2022/02/10	66	113.46	35	115.09	111.00	31	7,344	0.42%
2022/02/09	9.4	108.94	10	112.20	114.00	-0.6	6,844	-0.01%
2022/02/08	11	103.59	10	101.67	104.00	1	6,451	0.02%
2022/02/07	12	96.58	12	97.72	97.20	0	6,286	0.00%
2022/01/26	8	96.29	8	95.85	96.50	0	6,205	0.00%
2022/01/25	5	97.46	5	97.58	94.50	0	6,027	0.00%
2022/01/24	3	100.83	3	101.83	102.00	0	5,833	0.00%
2022/01/21	3	107.50	4	108.25	102.50	-1	5,622	-0.02%
2022/01/20	47	106.62	67	107.99	111.50	-20	5,282	-0.38%
2022/01/19	25	103.56	4	101.75	105.00	21	4,752	0.44%
2022/01/18	2	102.00	8	103.63	101.50	-6	4,541	-0.13%
2022/01/17	8	95.61	7	95.31	97.50	1	4,314	0.02%
2022/01/14	12	97.53	13	97.17	97.10	-1	4,195	-0.02%
2022/01/13	10	99.64	2	103.25	98.40	8	4,064	0.20%
2022/01/12	4	103.38	6	104.17	106.50	-2	3,814	-0.05%
2022/01/11	0	0.00	1	100.00	97.00	-1	3,521	-0.03%
2022/01/10	3	98.93	1	96.90	99.00	2	3,340	0.06%
2022/01/07	7	101.71	8	101.81	102.50	-1	3,155	-0.03%
2022/01/06	6	98.63	8	98.26	103.00	-2	2,799	-0.07%
2022/01/05	8	97.19	9	98.84	98.80	-1	2,471	-0.04%
2022/01/04	12	98.30	12	97.30	99.60	0	2,082	0.00%
2021/12/30	16	86.62	16	88.03	88.00	0	1,561	0.00%
2021/12/29	2	82.25	8	82.71	83.60	-6	1,193	-0.50%
2021/12/27	3	74.97	0	0.00	75.80	3	1,047	0.29%
2021/12/23	1	75.10	0	0.00	75.10	1	1,032	0.10%
2021/12/17	0	0.00	2	75.30	74.20	-2	1,005	-0.20%
2021/12/16	2	77.65	0	0.00	76.40	2	976	0.20%
2021/12/14	1	78.60	0	0.00	77.60	1	931	0.11%
2021/12/13	2	78.45	0	0.00	78.30	2	901	0.22%
2021/12/10	4	81.20	5	80.20	81.00	-1	864	-0.12%
2021/12/09	6	77.92	3	78.83	79.70	3	800	0.37%
2021/12/07	2	72.50	2	72.00	72.00	0	690	0.00%
2021/12/02	1	71.90	0	0.00	70.50	1	688	0.15%
2021/11/30	0	0.00	2	73.00	72.70	-2	673	-0.30%
2021/11/25	0	0.00	1	72.20	72.20	-1	637	-0.16%
2021/11/22	3	75.13	3	74.30	74.30	0	625	0.00%
2021/11/16	1	69.90	0	0.00	70.00	1	533	0.19%
2021/11/12	0	0.00	1	69.20	71.30	-1	492	-0.20%
2021/11/11	1	72.40	1	70.60	67.90	0	461	0.00%
2021/11/08	0	0.00	3	69.00	69.10	-3	381	-0.79%
2021/11/05	0	0.00	43	67.88	69.40	-43	370	-11.62%
2021/11/04	0	0.00	28	67.33	68.60	-28	348	-8.04%
2021/11/03	70	65.27	0	0.00	67.00	70	322	21.74%
2021/11/02	0	0.00	2	64.00	63.40	-2	292	-0.68%
2021/10/27	1	64.30	0	0.00	64.50	1	272	0.37%
2021/10/26	2	62.60	3	62.60	63.20	-1	260	-0.38%
2021/10/25	0	0.00	5	63.36	63.00	-5	246	-2.03%
2021/08/12	1	61.00	1	60.80	60.90	0	211	0.00%
2021/07/13	0	0.00	3	60.40	60.00	-3	341	-0.88%
2021/07/06	1	60.70	0	0.00	60.60	1	412	0.24%
2021/06/25	0	0.00	1	59.30	59.20	-1	599	-0.17%
2021/06/24	1	59.10	0	0.00	59.20	1	599	0.17%
2021/06/04	0	0.00	1	59.00	59.10	-1	641	-0.16%
2021/06/01	1	57.90	0	0.00	59.20	1	717	0.14%
2021/05/19	1	54.50	0	0.00	55.50	1	754	0.13%
2021/05/13	2	55.10	2	54.20	55.10	0	762	0.00%
2021/05/12	2	54.60	2	56.00	56.10	0	761	0.00%
2021/04/29	3	65.77	0	0.00	65.70	3	739	0.41%
2021/04/23	0	0.00	1	64.90	65.70	-1	716	-0.14%
2021/04/22	0	0.00	1	66.80	64.90	-1	712	-0.14%
2021/04/15	1	65.20	1	64.80	66.00	0	666	0.00%
2021/04/14	1	63.90	1	61.30	64.20	0	653	0.00%
2021/04/13	1	65.20	0	0.00	63.50	1	639	0.16%
2021/04/12	6	66.00	1	65.90	65.90	5	618	0.81%
2021/04/09	1	65.50	0	0.00	64.90	1	604	0.17%
2021/04/07	0	0.00	3	65.20	65.60	-3	562	-0.53%
2021/03/31	3	61.27	0	0.00	61.30	3	466	0.64%
2021/03/16	1	57.40	0	0.00	57.50	1	471	0.21%
2021/03/09	0	0.00	1	57.20	58.70	-1	514	-0.19%
2021/03/08	4	61.60	4	61.23	59.70	0	518	0.00%
2021/03/04	0	0.00	1	58.30	57.80	-1	500	-0.20%
2021/03/03	0	0.00	1	58.00	57.80	-1	626	-0.16%
2021/02/25	1	57.70	0	0.00	57.70	1	658	0.15%
2021/02/18	0	0.00	19	56.77	56.60	-19	892	-2.13%
2021/02/02	19	55.10	0	0.00	55.10	19	882	2.15%
2021/01/22	0	0.00	1	52.20	52.40	-1	853	-0.12%
2021/01/20	0	0.00	2	52.30	52.10	-2	849	-0.24%
2021/01/08	2	54.00	0	0.00	53.90	2	835	0.24%
2021/01/07	0	0.00	2	54.30	54.50	-2	831	-0.24%
2020/12/24	0	0.00	1	54.40	54.30	-1	836	-0.12%
2020/12/22	0	0.00	12	54.33	53.60	-12	837	-1.43%
2020/12/21	15	54.87	0	0.00	54.70	15	833	1.80%
2020/12/10	0	0.00	6	57.10	56.70	-6	795	-0.75%
2020/12/09	0	0.00	1	58.40	58.60	-1	776	-0.13%
2020/12/04	0	0.00	1	57.20	57.00	-1	741	-0.13%
2020/12/03	0	0.00	2	58.45	57.50	-2	748	-0.27%
2020/12/02	1	58.60	0	0.00	58.60	1	749	0.13%
2020/11/27	0	0.00	1	61.40	59.40	-1	696	-0.14%
2020/11/26	1	57.30	0	0.00	57.40	1	564	0.18%
2020/11/24	0	0.00	2	57.85	56.70	-2	538	-0.37%
2020/11/23	3	58.10	0	0.00	57.60	3	515	0.58%
2020/11/20	3	57.87	1	58.40	58.30	2	475	0.42%
2020/11/19	3	53.00	1	57.20	57.20	2	344	0.58%
2020/11/18	1	52.10	0	0.00	52.00	1	268	0.37%
2020/11/13	0	0.00	1	51.40	51.30	-1	268	-0.37%
2020/10/30	2	49.50	2	49.05	48.85	0	279	0.00%
2020/09/29	0	0.00	1	50.20	50.00	-1	344	-0.29%
2020/09/25	1	50.60	0	0.00	50.00	1	356	0.28%
2020/09/08	2	52.15	0	0.00	52.00	2	364	0.55%
2020/08/13	0	0.00	21	51.80	51.10	-21	337	-6.23%
2020/08/11	21	51.68	0	0.00	51.60	21	331	6.34%
2020/07/27	1	50.00	0	0.00	49.95	1	404	0.25%
2020/07/23	1	52.00	0	0.00	51.50	1	411	0.24%
2020/07/22	2	52.30	0	0.00	52.00	2	413	0.48%
2020/07/01	0	0.00	1	48.50	48.50	-1	485	-0.21%
2020/06/30	1	48.10	0	0.00	48.40	1	486	0.21%
2020/06/24	0	0.00	1	48.55	48.40	-1	497	-0.20%
2020/06/23	1	48.10	0	0.00	48.20	1	523	0.19%
2020/06/12	1	46.55	1	47.35	48.25	0	564	0.00%
2020/06/04	1	47.50	0	0.00	47.65	1	593	0.17%
2020/06/03	0	0.00	1	47.50	47.55	-1	597	-0.17%
2020/05/29	1	47.10	0	0.00	47.45	1	598	0.17%
2020/05/27	0	0.00	15	46.04	46.20	-15	594	-2.52%
2020/05/21	0	0.00	1	46.10	45.95	-1	600	-0.17%
2020/05/15	0	0.00	4	45.30	45.25	-4	598	-0.67%
2020/05/14	1	46.30	0	0.00	46.05	1	597	0.17%
2020/05/07	5	50.06	0	0.00	49.20	5	587	0.85%
2020/04/29	0	0.00	1	48.85	48.85	-1	540	-0.18%
2020/04/28	1	48.35	1	48.80	48.25	0	535	0.00%
2020/04/27	1	48.30	1	49.15	48.45	0	543	0.00%
2020/04/24	1	48.40	1	48.35	48.40	0	537	0.00%
2020/04/23	0	0.00	1	49.25	48.40	-1	533	-0.19%
2020/04/22	1	48.45	0	0.00	48.45	1	526	0.19%
2020/04/20	16	50.89	2	49.70	49.50	14	502	2.78%
2020/04/17	1	48.80	0	0.00	50.00	1	453	0.22%
2020/04/15	1	45.60	0	0.00	45.85	1	401	0.25%
2020/04/09	0	0.00	5	45.97	45.10	-5	410	-1.22%
2020/04/08	5	45.30	1	45.00	45.55	4	414	0.97%
2020/02/13	0	0.00	1	53.50	53.50	-1	439	-0.23%
2020/02/10	1	53.30	0	0.00	53.10	1	477	0.21%
2020/02/06	0	0.00	1	55.00	55.10	-1	495	-0.20%
2020/01/30	0	0.00	1	55.70	55.00	-1	518	-0.19%
2020/01/17	0	0.00	1	60.10	59.80	-1	521	-0.19%
2020/01/13	2	59.40	2	59.20	59.40	0	570	0.00%
2020/01/06	1	60.50	0	0.00	60.40	1	685	0.15%
2020/01/03	2	62.55	0	0.00	61.50	2	693	0.29%
2019/12/31	1	61.70	0	0.00	62.10	1	747	0.13%
2019/12/13	1	61.50	0	0.00	60.70	1	893	0.11%
2019/12/05	1	62.00	0	0.00	61.80	1	902	0.11%
2019/12/02	0	0.00	1	62.10	61.00	-1	934	-0.11%
2019/11/13	1	61.90	0	0.00	61.70	1	1,467	0.07%
2019/11/01	0	0.00	1	61.70	61.60	-1	1,500	-0.07%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/25	0	0.00	2	63.90	63.00	-2	1,479	-0.14%
2019/10/23	1	63.60	1	63.30	63.30	0	1,453	0.00%
2019/10/18	2	62.60	0	0.00	62.60	2	1,427	0.14%
2019/10/17	0	0.00	2	61.80	62.90	-2	1,415	-0.14%
2019/10/07	1	62.40	0	0.00	62.20	1	1,306	0.08%
2019/10/04	1	66.00	0	0.00	66.00	1	1,275	0.08%
2019/10/01	0	0.00	1	66.60	66.10	-1	1,257	-0.08%
2019/09/25	1	66.20	0	0.00	66.80	1	1,253	0.08%
2019/09/23	0	0.00	1	69.80	69.80	-1	1,207	-0.08%
2019/09/16	2	71.80	2	69.90	69.90	0	1,175	0.00%
2019/09/06	1	72.70	1	72.50	72.20	0	1,154	0.00%
2019/09/05	1	72.00	0	0.00	71.90	1	1,143	0.09%
2019/08/30	2	76.10	2	75.00	75.00	0	1,043	0.00%
2019/08/27	1	82.30	1	80.30	80.70	0	915	0.00%
2019/08/23	7	80.91	7	80.29	78.60	0	782	0.00%
2019/08/22	1	76.50	7	76.33	77.20	-6	674	-0.89%
2019/08/21	1	75.50	1	75.00	75.00	0	625	0.00%
2019/08/12	0	0.00	1	71.50	72.90	-1	601	-0.17%
2019/08/02	1	70.00	0	0.00	70.00	1	763	0.13%
2019/08/01	0	0.00	1	71.80	72.20	-1	772	-0.13%
2019/07/31	1	70.90	0	0.00	71.00	1	771	0.13%
2019/07/29	2	71.95	0	0.00	72.00	2	784	0.25%
2019/07/22	0	0.00	1	71.90	71.20	-1	881	-0.11%
2019/07/19	1	71.30	0	0.00	71.60	1	895	0.11%
2019/07/11	0	0.00	2	71.70	71.90	-2	936	-0.21%
2019/07/10	1	74.10	0	0.00	74.60	1	935	0.11%
2019/07/02	0	0.00	1	72.80	73.20	-1	1,039	-0.10%
2019/07/01	1	72.80	0	0.00	72.80	1	1,075	0.09%
2019/06/26	1	71.50	0	0.00	71.50	1	1,135	0.09%
2019/05/20	0	0.00	1	71.00	70.80	-1	2,648	-0.04%
2019/04/29	1	68.40	3	68.80	68.10	-2	2,719	-0.07%
2019/04/26	0	0.00	5	72.60	72.60	-5	2,768	-0.18%
2019/04/18	1	76.00	0	0.00	74.60	1	2,876	0.03%
2019/04/15	1	78.40	0	0.00	78.00	1	2,917	0.03%
2019/04/10	1	77.00	0	0.00	77.10	1	2,984	0.03%
2019/04/02	0	0.00	1	80.00	80.00	-1	3,087	-0.03%
2019/03/27	5	78.40	2	78.30	80.10	3	3,280	0.09%
2019/03/25	2	78.00	0	0.00	78.00	2	3,321	0.06%
2019/03/22	2	78.40	5	80.18	78.30	-3	3,458	-0.09%
2019/03/21	5	81.56	3	81.70	81.80	2	3,638	0.05%
2019/03/20	9	82.51	12	82.17	82.50	-3	3,735	-0.08%
2019/03/19	24	83.92	38	83.83	80.60	-14	3,868	-0.36%
2019/03/18	9	80.24	1	77.50	82.00	8	3,871	0.21%
2019/03/11	0	0.00	1	73.00	72.00	-1	3,938	-0.03%
2019/03/07	0	0.00	2	70.80	69.80	-2	3,955	-0.05%
2019/03/06	5	69.60	7	69.09	70.50	-2	3,982	-0.05%
2019/03/04	1	68.70	0	0.00	68.70	1	4,126	0.02%
2019/02/26	2	69.50	2	70.80	69.50	0	4,292	0.00%
2019/02/25	4	70.05	1	70.70	69.40	3	4,427	0.07%
2019/02/22	4	72.83	3	74.17	71.30	1	4,591	0.02%
2019/02/21	2	72.00	0	0.00	72.40	2	4,850	0.04%
2019/02/20	13	73.05	4	70.50	71.50	9	4,953	0.18%
2019/02/19	0	0.00	1	69.20	67.60	-1	4,877	-0.02%
2019/02/15	1	67.80	3	67.23	67.30	-2	4,934	-0.04%
2019/02/14	3	65.17	0	0.00	65.00	3	4,871	0.06%
2019/02/13	1	63.90	0	0.00	64.00	1	4,903	0.02%
2019/02/12	0	0.00	6	65.13	65.40	-6	4,980	-0.12%
2019/01/28	1	63.20	0	0.00	62.50	1	5,053	0.02%
2019/01/24	3	63.80	6	64.03	63.60	-3	5,069	-0.06%
2019/01/23	0	0.00	2	62.40	62.90	-2	5,059	-0.04%
2019/01/22	2	61.80	1	61.30	61.10	1	5,020	0.02%
2019/01/18	3	62.13	3	63.03	62.40	0	4,996	0.00%
2019/01/17	4	64.03	0	0.00	63.10	4	4,931	0.08%
2019/01/16	6	65.30	0	0.00	65.20	6	4,917	0.12%
2019/01/14	2	66.00	4	65.75	65.10	-2	4,930	-0.04%
2019/01/11	3	64.20	1	63.90	64.80	2	4,910	0.04%
2019/01/09	1	70.40	1	69.90	69.20	0	4,819	0.00%
2019/01/04	1	64.50	1	63.80	65.00	0	4,733	0.00%
2018/12/27	6	70.20	6	69.60	70.50	0	4,606	0.00%
2018/12/20	1	75.40	1	72.90	69.80	0	4,300	0.00%
2018/12/18	1	73.40	0	0.00	72.30	1	4,112	0.02%
2018/12/17	25	74.64	25	73.67	73.50	0	4,040	0.00%
2018/12/14	2	79.75	14	79.96	79.00	-12	3,861	-0.31%
2018/12/13	4	74.85	6	76.70	77.90	-2	3,601	-0.06%
2018/12/12	15	76.81	14	76.90	76.40	1	3,448	0.03%
2018/12/11	3	74.80	2	72.20	76.30	1	3,192	0.03%
2018/12/07	0	0.00	1	68.90	69.20	-1	2,920	-0.03%
2018/12/06	1	67.00	0	0.00	67.00	1	2,865	0.03%
2018/12/05	1	71.10	0	0.00	71.10	1	2,716	0.04%
2018/12/04	0	0.00	2	70.80	70.60	-2	2,659	-0.08%
2018/12/03	2	70.35	10	70.11	68.90	-8	2,570	-0.31%
2018/11/30	4	67.78	0	0.00	68.20	4	2,467	0.16%
2018/11/29	4	68.90	4	69.60	69.60	0	2,394	0.00%
2018/11/28	0	0.00	2	69.50	68.50	-2	2,295	-0.09%
2018/11/27	1	72.70	1	73.00	71.70	0	2,196	0.00%
2018/11/26	1	72.30	2	70.30	72.20	-1	2,105	-0.05%
2018/11/23	12	68.67	1	68.70	69.90	11	1,990	0.55%
2018/11/22	0	0.00	1	70.50	68.50	-1	1,901	-0.05%
2018/11/21	6	68.78	2	70.05	68.70	4	1,740	0.23%
2018/11/20	16	67.41	10	67.16	68.80	6	1,533	0.39%
2018/11/19	0	0.00	13	61.68	64.80	-13	1,195	-1.09%
2018/11/14	1	58.50	0	0.00	57.90	1	904	0.11%
2018/11/01	2	52.45	0	0.00	52.50	2	473	0.42%
2018/10/19	0	0.00	1	48.90	49.90	-1	479	-0.21%
2018/10/15	2	48.93	1	49.55	48.50	1	553	0.18%
2018/08/09	3	54.50	3	54.00	54.00	0	575	0.00%
2018/08/03	2	53.50	3	53.43	53.50	-1	552	-0.18%
2018/07/27	1	53.70	1	54.40	53.40	0	486	0.00%
2018/07/26	1	54.00	1	54.60	53.10	0	470	0.00%
2018/07/17	0	0.00	2	48.90	48.70	-2	342	-0.58%
2018/07/16	2	49.30	0	0.00	49.00	2	339	0.59%
2018/06/28	5	46.90	5	46.70	46.70	0	306	0.00%
2018/06/25	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/22	1	45.15	0	0.00	45.00	1	306	0.33%
2018/06/11	5	46.05	5	45.25	45.50	0	291	0.00%
2018/06/08	10	47.00	10	45.80	45.80	0	285	0.00%
2018/05/25	0	0.00	2	42.40	42.85	-2	252	-0.79%
2018/05/17	2	41.45	0	0.00	41.45	2	280	0.71%
2018/04/24	2	41.00	0	0.00	41.00	2	400	0.50%
2018/03/31	1	45.90	1	46.05	45.20	0	473	0.00%
2018/03/21	0	0.00	1	44.55	44.40	-1	471	-0.21%
2018/02/07	1	43.70	0	0.00	43.50	1	600	0.17%
2018/01/19	0	0.00	2	49.20	50.00	-2	1,009	-0.20%
2018/01/15	2	49.00	0	0.00	48.75	2	1,006	0.20%