環天科 (3499)-元大-大灣券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.20	0	0.00	20.05	1	709	0.14%
2024/04/17	0	0.00	3	20.30	20.30	-3	797	-0.38%
2024/04/16	1	19.95	0	0.00	19.90	1	879	0.11%
2024/04/15	1	20.85	0	0.00	20.85	1	882	0.11%
2024/04/12	2	21.20	0	0.00	21.15	2	883	0.23%
2024/04/09	5	23.50	0	0.00	23.60	5	858	0.58%
2024/03/18	1	21.30	0	0.00	21.05	1	967	0.10%
2024/03/14	0	0.00	1	22.90	22.45	-1	1,043	-0.10%
2024/03/13	3	23.00	0	0.00	22.40	3	1,056	0.28%
2024/02/29	1	21.60	0	0.00	21.90	1	1,003	0.10%
2024/02/20	0	23.15	0	0.00	22.35	0	971	0.00%
2024/02/19	0	0.00	2	22.63	22.40	-2	963	-0.21%
2024/01/31	2	23.28	0	0.00	23.35	2	887	0.23%
2024/01/26	1	24.05	0	0.00	23.10	1	854	0.12%
2024/01/24	2	24.58	0	0.00	25.15	2	799	0.25%
2024/01/23	0	0.00	6	22.73	22.90	-6	741	-0.81%
2024/01/22	0	0.00	5	22.87	22.60	-5	728	-0.69%
2024/01/19	2	23.00	0	0.00	22.45	2	720	0.28%
2024/01/18	3	22.55	0	0.00	22.80	3	711	0.42%
2024/01/15	1	23.75	0	0.00	23.65	1	660	0.15%
2024/01/11	5	25.50	0	0.00	24.90	5	592	0.84%
2024/01/10	0	0.00	1	23.60	24.90	-1	502	-0.20%
2024/01/05	0	0.00	3	21.10	21.05	-3	403	-0.74%
2024/01/02	0	0.00	1	21.30	20.70	-1	387	-0.26%
2023/12/28	0	0.00	2	21.30	21.15	-2	381	-0.52%
2023/12/27	0	0.00	1	21.25	21.35	-1	380	-0.26%
2023/12/26	2	20.20	2	21.00	21.05	0	378	0.00%
2023/12/21	1	23.20	0	0.00	22.80	1	346	0.29%
2023/12/18	2	23.45	0	0.00	23.20	2	316	0.63%
2023/12/15	1	24.65	2	24.48	24.25	-1	293	-0.34%
2023/12/12	0	0.00	1	22.00	22.00	-1	186	-0.54%
2023/12/11	1	22.55	4	22.65	22.80	-3	150	-1.99%
2023/12/07	0	0.00	2	19.20	18.90	-2	75	-2.65%
2023/11/13	0	0.00	2	17.00	17.20	-2	97	-2.05%
2023/10/27	0	17.35	0	0.00	17.00	0	136	0.00%
2023/08/11	1	19.95	0	0.00	19.60	1	640	0.16%
2023/08/10	2	20.10	0	0.00	20.00	2	641	0.31%
2023/08/02	3	20.35	0	0.00	20.50	3	675	0.44%
2023/07/31	0	0.00	2	21.65	21.40	-2	675	-0.30%
2023/07/28	2	20.55	0	0.00	20.60	2	669	0.30%
2023/07/26	1	20.40	0	0.00	20.35	1	686	0.15%
2023/07/19	0	0.00	3	20.83	20.90	-3	736	-0.41%
2023/07/14	2	22.60	1	23.20	22.75	1	761	0.13%
2023/07/13	0	0.00	2	21.50	21.60	-2	758	-0.26%
2023/07/11	0	0.00	5	21.08	20.80	-5	827	-0.60%
2023/07/10	0	0.00	1	20.00	19.90	-1	982	-0.10%
2023/07/04	1	20.50	0	0.00	20.40	1	1,072	0.09%
2023/06/27	0	0.00	1	20.25	20.40	-1	1,249	-0.08%
2023/06/21	4	20.25	0	0.00	20.25	4	1,506	0.27%
2023/06/16	1	20.70	0	0.00	20.35	1	1,758	0.06%
2023/06/15	2	20.90	0	0.00	20.60	2	1,756	0.11%
2023/06/09	1	21.70	0	0.00	21.60	1	1,753	0.06%
2023/05/31	0	0.00	1	22.55	21.70	-1	1,774	-0.06%
2023/05/29	0	0.00	1	20.50	21.85	-1	1,684	-0.06%
2023/05/26	0	0.00	2	20.20	20.00	-2	1,662	-0.12%
2023/05/15	1	18.95	0	0.00	18.90	1	1,690	0.06%
2023/05/04	0	0.00	12	21.86	21.95	-12	1,673	-0.72%
2023/05/03	12	22.75	0	0.00	22.10	12	1,668	0.72%
2023/04/24	0	0.00	1	22.20	22.35	-1	1,606	-0.06%
2023/04/17	0	0.00	5	23.65	24.05	-5	1,526	-0.33%
2023/04/13	19	24.50	7	24.15	23.60	12	1,432	0.84%
2023/03/31	0	0.00	1	21.35	21.35	-1	1,174	-0.09%
2023/03/30	0	0.00	5	21.34	21.25	-5	1,162	-0.43%
2023/03/29	0	0.00	5	21.35	21.45	-5	1,139	-0.44%
2023/03/28	8	21.82	7	22.59	21.55	1	1,117	0.09%
2023/03/27	5	22.45	0	0.00	22.65	5	1,026	0.49%
2023/03/24	12	23.24	7	23.01	22.60	5	1,004	0.50%
2023/03/23	0	0.00	20	22.43	22.95	-20	836	-2.39%
2023/03/22	0	0.00	7	20.27	20.90	-7	670	-1.04%
2023/03/21	0	0.00	3	19.15	19.00	-3	597	-0.50%
2023/03/20	1	18.45	3	18.52	18.50	-2	609	-0.33%
2023/03/16	3	18.10	0	0.00	18.05	3	632	0.47%
2023/03/15	4	19.00	0	0.00	18.70	4	647	0.62%
2023/03/14	0	0.00	2	19.25	19.05	-2	680	-0.29%
2023/03/13	3	18.65	3	19.35	19.45	0	750	0.00%
2023/03/10	0	0.00	1	19.40	18.80	-1	800	-0.12%
2023/03/09	4	19.60	1	19.35	19.70	3	805	0.37%
2023/03/08	10	19.55	0	0.00	19.65	10	812	1.23%
2023/03/06	1	19.20	0	0.00	19.20	1	847	0.12%
2023/02/23	0	0.00	2	19.00	18.70	-2	1,122	-0.18%
2023/02/22	0	0.00	5	18.88	19.05	-5	1,135	-0.44%
2023/02/21	2	18.80	0	0.00	18.60	2	1,143	0.17%
2023/02/16	0	18.95	0	0.00	18.20	0	1,210	0.00%
2023/02/13	3	18.08	2	17.93	18.00	1	1,272	0.08%
2023/02/10	6	18.79	2	19.48	18.05	4	1,323	0.30%
2023/02/08	0	0.00	1	18.85	18.85	-1	1,455	-0.07%
2023/02/07	1	18.85	6	18.78	18.85	-5	1,467	-0.34%
2023/02/06	1	18.75	1	18.90	18.80	0	1,467	0.00%
2023/02/03	2	19.00	0	0.00	18.95	2	1,466	0.14%
2023/02/02	7	19.08	5	19.23	19.10	2	1,461	0.14%
2023/02/01	1	18.80	0	0.00	18.90	1	1,453	0.07%
2022/12/27	2	18.40	0	0.00	18.35	2	1,380	0.14%
2022/12/20	1	19.35	0	0.00	18.20	1	1,378	0.07%
2022/12/19	1	19.80	2	19.75	19.20	-1	1,376	-0.07%
2022/12/16	3	20.32	1	20.40	19.90	2	1,373	0.15%
2022/12/15	2	19.93	1	20.35	20.15	1	1,343	0.07%
2022/12/14	3	19.20	0	0.00	19.10	3	1,300	0.23%
2022/12/12	2	19.05	1	18.80	18.80	1	1,288	0.08%
2022/12/07	0	0.00	6	19.70	19.55	-6	1,252	-0.48%
2022/12/06	0	0.00	8	20.31	20.50	-8	1,228	-0.65%
2022/12/05	3	21.07	0	0.00	21.30	3	1,191	0.25%
2022/11/29	0	0.00	1	19.70	19.70	-1	1,039	-0.10%
2022/11/28	0	0.00	3	18.77	20.30	-3	1,004	-0.30%
2022/11/25	1	18.85	1	19.05	18.70	0	960	0.00%
2022/11/24	15	19.62	7	19.47	19.30	8	948	0.84%
2022/11/23	9	20.55	6	20.84	20.45	3	919	0.33%
2022/11/22	7	20.71	14	20.90	20.50	-7	869	-0.81%
2022/11/21	26	20.85	18	20.56	20.55	8	830	0.96%
2022/11/14	0	0.00	10	18.33	18.20	-10	662	-1.51%
2022/11/11	10	18.20	0	0.00	17.65	10	658	1.52%
2022/11/10	2	18.25	1	17.90	17.80	1	668	0.15%
2022/11/08	2	18.23	1	18.40	18.20	1	626	0.16%
2022/11/07	4	18.54	3	18.05	18.80	1	578	0.17%
2022/11/04	9	16.63	9	17.07	17.10	0	486	0.00%
2022/10/18	0	14.10	0	0.00	14.05	0	866	0.00%
2022/10/13	3	14.00	0	0.00	13.25	3	873	0.34%
2022/10/11	0	0.00	1	14.60	14.60	-1	871	-0.11%
2022/10/07	1	15.80	0	0.00	15.80	1	871	0.11%
2022/10/06	4	15.96	4	16.03	15.85	0	879	0.00%
2022/09/29	0	0.00	20	15.33	15.35	-20	889	-2.25%
2022/09/28	29	15.58	31	15.07	14.95	-2	894	-0.22%
2022/09/27	5	16.00	2	16.10	16.10	3	892	0.34%
2022/09/26	3	16.18	1	16.75	15.80	2	893	0.22%
2022/09/23	3	17.35	0	0.00	17.00	3	894	0.34%
2022/09/22	1	17.25	0	0.00	17.35	1	891	0.11%
2022/09/16	8	18.37	0	0.00	18.00	8	919	0.87%
2022/09/15	6	18.30	0	0.00	18.30	6	919	0.65%
2022/09/14	39	18.43	39	18.39	18.40	0	923	0.00%
2022/09/12	0	0.00	1	18.35	18.30	-1	939	-0.11%
2022/09/08	1	18.25	0	0.00	18.25	1	946	0.11%
2022/09/05	1	18.55	0	0.00	18.55	1	1,031	0.10%
2022/09/02	0	19.80	0	0.00	19.30	0	1,037	0.00%
2022/08/29	11	18.69	10	18.50	18.50	1	1,314	0.08%
2022/08/26	2	20.00	0	0.00	19.55	2	1,316	0.15%
2022/08/17	0	0.00	17	19.69	19.25	-17	1,243	-1.37%
2022/08/11	1	18.80	0	0.00	18.65	1	1,471	0.07%
2022/08/10	17	19.10	0	0.00	19.10	17	1,473	1.15%
2022/08/09	5	19.60	31	19.44	19.35	-26	1,453	-1.79%
2022/08/08	17	18.99	17	18.90	18.95	0	1,402	0.00%
2022/08/05	38	19.20	15	19.13	19.00	23	1,385	1.66%
2022/08/04	78	19.44	78	19.73	19.50	0	1,350	0.00%
2022/08/03	13	18.36	10	18.50	18.90	3	1,153	0.26%
2022/07/18	0	0.00	10	17.30	17.20	-10	1,069	-0.93%
2022/07/14	0	0.00	1	16.85	16.70	-1	1,068	-0.09%
2022/07/13	0	0.00	5	16.30	16.15	-5	1,064	-0.47%
2022/07/12	5	15.80	0	0.00	15.65	5	1,069	0.47%
2022/07/11	10	16.50	0	0.00	16.55	10	1,075	0.93%
2022/07/04	2	16.40	0	0.00	16.40	2	1,086	0.18%
2022/06/16	2	19.60	0	0.00	18.75	2	1,400	0.14%
2022/06/15	0	0.00	1	20.10	19.90	-1	1,386	-0.07%
2022/06/14	1	20.00	1	20.25	19.80	0	1,370	0.00%
2022/06/08	26	21.01	22	21.22	20.45	4	1,277	0.31%
2022/06/06	1	19.35	0	0.00	19.35	1	1,054	0.09%
2022/05/27	0	0.00	2	19.05	18.95	-2	1,063	-0.19%
2022/05/24	1	20.00	0	0.00	19.85	1	1,077	0.09%
2022/05/23	6	20.80	6	20.97	20.50	0	1,061	0.00%
2022/05/20	0	0.00	7	20.15	20.15	-7	954	-0.73%
2022/05/18	0	0.00	1	19.15	19.15	-1	934	-0.11%
2022/04/27	0	0.00	1	17.20	17.15	-1	1,945	-0.05%
2022/04/26	0	0.00	1	17.90	17.80	-1	2,139	-0.05%
2022/04/25	1	18.35	1	17.75	17.75	0	2,776	0.00%
2022/04/22	1	19.15	0	0.00	19.05	1	2,788	0.04%
2022/04/21	5	19.50	0	0.00	19.45	5	2,805	0.18%
2022/04/20	0	0.00	2	19.35	19.25	-2	2,899	-0.07%
2022/04/19	3	19.18	1	19.45	19.20	2	2,925	0.07%
2022/04/18	2	19.15	0	0.00	19.00	2	2,973	0.07%
2022/04/15	1	20.65	1	21.10	20.00	0	2,983	0.00%
2022/03/28	31	22.51	32	22.53	22.25	-1	3,718	-0.03%
2022/03/25	1	20.75	1	21.75	21.75	0	3,681	0.00%
2022/03/16	1	18.05	1	18.15	18.15	0	4,507	0.00%
2022/03/15	3	18.40	2	17.90	17.85	1	4,854	0.02%
2022/03/10	0	0.00	2	19.70	19.50	-2	5,426	-0.04%
2022/03/09	1	19.10	9	19.32	19.25	-8	5,477	-0.15%
2022/03/08	11	18.80	2	19.18	18.55	9	5,593	0.16%
2022/03/07	4	19.44	4	19.95	19.15	0	5,846	0.00%
2022/03/04	1	20.95	1	21.35	20.50	0	5,945	0.00%
2022/03/03	1	21.05	0	0.00	20.95	1	6,150	0.02%
2022/03/01	2	20.35	2	20.78	21.15	0	6,442	0.00%
2022/02/25	1	20.25	2	20.53	20.25	-1	6,882	-0.01%
2022/02/24	2	20.78	1	21.95	20.10	1	6,898	0.01%
2022/02/23	4	21.75	3	21.88	21.90	1	6,894	0.01%
2022/02/22	1	21.70	0	0.00	21.65	1	6,889	0.01%
2022/02/21	8	23.64	7	23.10	22.95	1	6,878	0.01%
2022/02/17	2	23.25	0	0.00	23.10	2	6,828	0.03%
2022/02/10	3	24.38	0	0.00	25.10	3	6,711	0.04%
2022/02/09	3	25.25	5	25.27	25.15	-2	6,607	-0.03%
2022/02/08	0	0.00	2	23.25	23.65	-2	6,520	-0.03%
2022/01/26	9	22.85	6	23.10	22.45	3	6,480	0.05%
2022/01/25	9	25.23	9	25.21	24.50	0	6,380	0.00%
2022/01/24	2	25.03	14	25.57	25.85	-12	6,175	-0.19%
2022/01/21	0	0.00	2	24.05	23.50	-2	5,954	-0.03%
2022/01/20	0	0.00	4	23.73	24.35	-4	5,922	-0.07%
2022/01/19	4	23.54	0	0.00	23.35	4	5,842	0.07%
2022/01/13	18	22.97	23	23.37	22.60	-5	4,962	-0.10%
2022/01/12	0	0.00	13	22.66	22.85	-13	4,866	-0.27%
2022/01/11	18	21.20	0	0.00	20.80	18	4,837	0.37%
2022/01/10	0	0.00	1	22.90	22.40	-1	4,785	-0.02%
2022/01/07	3	22.92	1	22.85	22.80	2	4,766	0.04%
2022/01/05	3	23.80	0	0.00	23.30	3	4,605	0.07%
2022/01/04	3	25.00	0	0.00	25.00	3	4,546	0.07%
2022/01/03	5	26.20	5	26.50	26.00	0	4,480	0.00%
2021/12/29	0	0.00	3	25.70	25.70	-3	4,248	-0.07%
2021/12/28	3	25.48	0	0.00	25.35	3	4,195	0.07%
2021/12/27	2	25.83	0	0.00	25.80	2	4,157	0.05%
2021/12/23	0	0.00	1	25.80	25.80	-1	4,052	-0.02%
2021/12/22	4	26.68	2	25.43	25.35	2	3,967	0.05%
2021/12/21	4	25.46	6	25.75	26.20	-2	3,820	-0.05%
2021/12/20	5	24.75	0	0.00	24.45	5	3,691	0.14%
2021/12/17	5	25.30	16	25.52	25.50	-11	3,605	-0.31%
2021/12/16	2	28.30	9	28.29	27.30	-7	3,533	-0.20%
2021/12/15	11	27.92	11	28.08	27.80	0	3,432	0.00%
2021/12/14	30	28.26	21	28.14	27.10	9	3,307	0.27%
2021/12/13	0	0.00	2	27.70	27.70	-2	2,949	-0.07%
2021/12/10	8	25.28	1	24.85	25.20	7	2,868	0.24%
2021/12/09	30	27.10	35	27.09	25.90	-5	2,761	-0.18%
2021/12/08	3	25.67	1	25.75	26.05	2	2,407	0.08%
2021/12/07	3	22.60	1	23.00	23.70	2	2,123	0.09%
2021/12/06	0	0.00	1	20.85	21.55	-1	1,901	-0.05%
2021/12/03	4	19.88	1	20.30	19.60	3	1,813	0.17%
2021/12/02	10	21.65	10	20.45	19.40	0	1,755	0.00%
2021/12/01	40	22.42	45	22.18	21.50	-5	1,651	-0.30%
2021/11/30	6	21.75	0	0.00	21.75	6	1,379	0.43%
2021/11/29	17	19.68	16	19.97	19.80	1	1,268	0.08%
2021/11/26	31	20.04	32	19.51	20.60	-1	1,047	-0.10%
2021/11/25	2	17.85	1	18.75	18.75	1	867	0.12%
2021/11/24	0	0.00	2	16.85	17.05	-2	744	-0.27%
2021/11/23	2	16.00	0	0.00	15.50	2	292	0.68%
2021/11/01	0	0.00	0	13.30	13.70	0	164	-0.02%
2021/10/29	0	0.00	0.5	13.30	13.25	-0.5	167	-0.28%
2021/10/28	0.5	14.00	0	0.00	13.30	0.5	166	0.30%
2021/08/17	0	0.00	15	12.70	12.70	-15	332	-4.52%
2021/07/26	1	14.70	0	0.00	14.65	1	366	0.27%
2021/07/23	1	14.55	0	0.00	14.70	1	370	0.27%
2021/07/20	0	0.00	1	15.45	14.50	-1	369	-0.27%
2021/07/16	1	14.80	0	0.00	14.30	1	361	0.28%
2021/07/15	1	14.55	1	14.45	14.80	0	397	0.00%
2021/07/14	9	14.20	0	0.00	14.45	9	403	2.23%
2021/07/13	6	14.15	0	0.00	14.10	6	402	1.49%
2021/06/29	3	14.45	3	13.75	13.20	0	599	0.00%
2021/05/14	0	0.00	1	12.80	12.70	-1	613	-0.16%
2021/05/11	0	0.00	1	14.35	14.00	-1	606	-0.16%
2021/05/10	5	14.90	5	14.85	15.10	0	601	0.00%
2021/05/04	0	0.00	2	14.75	13.50	-2	604	-0.33%
2021/04/22	5	17.20	2	18.20	16.35	3	559	0.54%
2021/04/16	1	15.60	3	15.40	15.45	-2	436	-0.46%
2021/04/15	8	16.61	2	16.63	16.05	6	431	1.39%
2021/04/14	2	14.80	2	15.90	16.00	0	360	0.00%
2021/04/13	0	0.00	20	14.55	14.55	-20	277	-7.20%
2021/04/09	2	13.45	0	0.00	13.10	2	275	0.73%
2021/04/08	0	0.00	10	13.10	13.30	-10	272	-3.67%
2021/03/19	0	0.00	15	13.15	13.20	-15	375	-3.99%
2021/03/15	15	12.19	0	0.00	12.20	15	353	4.24%
2021/02/22	10	11.60	0	0.00	11.55	10	420	2.38%
2021/01/06	2	14.00	0	0.00	13.30	2	310	0.64%
2020/12/29	9	12.70	0	0.00	13.05	9	275	3.27%
2020/12/28	11	12.75	0	0.00	12.75	11	269	4.08%
2020/12/16	0	0.00	1	12.90	12.85	-1	199	-0.50%
2020/12/14	0	0.00	1	12.20	12.70	-1	159	-0.63%
2020/11/30	2	11.73	0	0.00	11.75	2	138	1.45%
2020/11/27	1	12.25	1	12.25	11.95	0	131	0.00%
2020/07/10	0	0.00	5	11.60	11.65	-5	195	-2.55%
2020/07/08	5	12.35	0	0.00	12.15	5	191	2.61%
2020/06/18	10	12.20	10	12.33	12.30	0	143	0.00%
2020/06/03	0	0.00	1	11.65	11.65	-1	153	-0.65%
2020/05/21	0	0.00	1	11.50	11.50	-1	154	-0.65%
2020/05/14	2	12.20	0	0.00	11.60	2	145	1.37%
2020/05/13	2	12.05	2	12.15	12.15	0	136	0.00%
2020/05/11	0	0.00	2	12.40	12.40	-2	131	-1.53%
2020/05/08	2	11.20	0	0.00	11.80	2	104	1.91%
2020/03/04	0	0.00	1	12.55	12.55	-1	69	-1.45%
2019/10/23	1	16.90	1	17.00	17.00	0	342	0.00%
2019/09/10	1	17.90	1	18.50	17.40	0	342	0.00%
2019/08/27	0	0.00	1	18.30	17.65	-1	263	-0.38%
2019/08/26	0	0.00	1	17.60	18.25	-1	221	-0.45%
2019/08/01	0	0.00	10	17.10	17.00	-10	195	-5.12%
2019/07/31	0	0.00	20	17.20	17.20	-20	195	-10.21%
2019/07/30	24	18.05	1	18.00	17.40	23	197	11.62%
2019/07/22	1	17.80	0	0.00	17.75	1	180	0.55%
2019/07/15	8	18.52	0	0.00	18.20	8	199	4.01%
2019/07/11	0	0.00	1	17.90	17.70	-1	227	-0.44%
2019/06/27	1	17.35	0	0.00	17.40	1	449	0.22%
2019/06/14	0	0.00	1	17.70	17.65	-1	480	-0.21%
2019/06/13	0	0.00	1	17.90	17.75	-1	489	-0.20%
2019/05/27	2	16.98	1	16.95	17.00	1	680	0.15%
2019/05/17	0	0.00	1	17.45	17.00	-1	701	-0.14%
2019/05/16	1	18.00	1	17.35	17.35	0	701	0.00%
2019/05/15	2	18.05	2	17.80	17.80	0	702	0.00%
2019/05/14	1	17.30	1	17.60	17.60	0	700	0.00%
2019/05/13	1	18.40	1	17.50	17.50	0	703	0.00%
2019/05/10	5	18.92	5	19.08	18.90	0	714	0.00%
2019/05/09	1	18.50	0	0.00	18.90	1	707	0.14%
2019/05/07	0	0.00	1	19.25	19.00	-1	714	-0.14%
2019/05/06	3	19.07	2	19.00	19.00	1	768	0.13%
2019/05/03	3	19.30	3	19.80	19.80	0	766	0.00%
2019/04/30	3	18.80	3	18.75	18.75	0	764	0.00%
2019/04/26	4	19.34	4	19.25	19.25	0	767	0.00%
2019/04/25	2	19.45	2	19.45	19.45	0	765	0.00%
2019/04/19	3	20.13	2	19.90	19.90	1	753	0.13%
2019/04/18	2	20.60	3	20.15	20.00	-1	755	-0.13%
2019/04/17	10	20.92	12	20.62	20.50	-2	745	-0.27%
2019/04/16	11	21.34	9	21.31	21.35	2	721	0.28%
2019/04/15	2	19.80	2	20.25	20.25	0	663	0.00%
2019/04/12	4	20.13	5	19.95	19.95	-1	644	-0.16%
2019/04/11	5	19.90	10	20.23	20.45	-5	625	-0.80%
2019/04/10	10	20.16	4	19.80	19.70	6	592	1.01%
2019/03/22	0	0.00	0.7	18.00	18.15	-0.7	485	-0.15%
2019/03/15	1	18.10	1	18.20	18.00	0	485	0.00%
2019/03/14	3	18.90	2	18.75	18.75	1	494	0.20%
2019/03/12	1	19.10	1	19.05	18.85	0	521	0.00%
2019/03/11	1	18.80	2	18.75	19.15	-1	503	-0.20%
2019/03/08	1	17.55	1	17.35	18.25	0	440	0.00%
2019/03/06	1	17.05	1	17.20	16.90	0	389	0.00%
2019/02/13	1	16.65	0.4	16.50	16.60	0.6	328	0.18%
2019/01/25	0	0.00	16	16.80	15.55	-16	268	-5.95%
2019/01/24	0	0.00	7	15.28	15.30	-7	212	-3.30%
2019/01/21	2	14.83	1	14.90	14.80	1	205	0.49%
2019/01/09	0	0.00	1	13.65	13.60	-1	193	-0.52%
2018/12/21	0	0.00	1	12.85	12.85	-1	232	-0.43%
2018/12/14	1	13.00	0	0.00	12.95	1	225	0.44%
2018/11/29	5	11.00	0	0.00	11.00	5	132	3.76%
2018/11/21	5	10.65	0	0.00	10.60	5	135	3.70%
2018/11/06	0	0.00	1	10.25	10.35	-1	143	-0.70%
2018/10/25	0	0.00	1	10.05	10.00	-1	149	-0.67%
2018/10/24	0	0.00	1	10.30	10.25	-1	149	-0.67%
2018/10/19	0	0.00	1	10.40	10.30	-1	147	-0.68%
2018/10/18	1	10.65	0	0.00	10.50	1	144	0.69%
2018/10/16	1	11.35	0	0.00	10.80	1	134	0.74%
2018/10/15	5	12.14	0	0.00	12.00	5	115	4.32%
2018/10/12	1	12.15	1	13.30	13.30	0	104	0.00%
2018/10/05	0	0.00	1	13.60	13.55	-1	92	-1.08%
2018/10/04	1	13.45	0	0.00	13.60	1	89	1.12%
2018/09/26	0	0.00	1	13.60	13.60	-1	117	-0.85%
2018/09/21	1	13.50	0	0.00	13.60	1	119	0.84%
2018/09/19	1	13.55	1	13.70	13.70	0	120	0.00%
2018/09/12	0	0.00	3	13.55	13.60	-3	118	-2.52%
2018/09/11	3	13.80	0	0.00	13.55	3	118	2.52%
2018/08/30	6	13.80	0	0.00	13.60	6	130	4.60%
2018/08/10	0	0.00	1	14.25	14.35	-1	166	-0.60%
2018/06/12	0	0.00	1	15.05	14.60	-1	198	-0.50%
2018/06/08	1	14.70	1	15.15	14.90	0	197	0.00%
2018/06/06	1	14.35	1	14.75	14.65	0	239	0.00%
2018/05/15	1	13.60	0	0.00	13.40	1	232	0.43%
2018/04/12	0.2	14.65	0	0.00	14.65	0.2	304	0.07%
2018/03/31	0.2	15.25	0	0.00	15.15	0.2	420	0.05%
2018/02/12	0	0.00	1	14.35	14.45	-1	457	-0.22%
2018/02/09	1	14.40	0	0.00	14.60	1	462	0.22%
2018/02/08	0	0.00	1	14.60	14.30	-1	464	-0.22%
2018/02/07	1	14.65	0	0.00	14.65	1	472	0.21%
2018/02/06	0	0.00	1	14.95	14.25	-1	484	-0.21%
2018/01/29	0	0.00	10	16.50	16.45	-10	499	-2.00%
2018/01/23	3	16.75	0	0.00	16.80	3	519	0.58%
2018/01/16	0	0.00	2	17.05	17.10	-2	559	-0.36%
2018/01/15	0	0.00	2	17.00	16.95	-2	564	-0.35%
2018/01/11	2	17.05	3	16.97	16.95	-1	570	-0.18%
2018/01/10	0	0.00	3	17.28	17.00	-3	575	-0.52%
2018/01/09	1	18.10	2	17.70	17.40	-1	575	-0.17%
2018/01/05	2	17.95	2	18.25	18.00	0	557	0.00%
2018/01/04	1	18.70	1	18.50	18.20	0	595	0.00%