辛耘 (3583)-元大-大灣券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
328.5
漲跌
▲7.0
漲幅
+2.18%
成交量
8,155張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	14.3	334.03	9.2	333.79	328.50	5.1	8,289	0.06%
2024/04/23	2.1	312.20	6	317.58	321.50	-3.9	8,261	-0.05%
2024/04/22	7.2	313.00	7	308.14	304.50	0.2	8,245	0.00%
2024/04/19	13.4	325.47	10.3	315.44	316.50	3.1	8,188	0.04%
2024/04/18	18.4	354.28	15	351.38	346.50	3.4	8,018	0.04%
2024/04/17	8.3	354.63	10	354.80	363.00	-1.8	7,899	-0.02%
2024/04/16	7.3	335.18	6.1	331.90	340.00	1.2	7,750	0.02%
2024/04/15	6.2	345.36	5.6	351.06	341.00	0.6	7,646	0.01%
2024/04/12	3.1	349.08	6.2	347.84	341.00	-3.1	7,539	-0.04%
2024/04/11	6.1	341.45	2	339.84	337.00	4.1	7,412	0.06%
2024/04/10	3.4	356.78	0.1	344.50	341.00	3.3	7,350	0.04%
2024/04/09	11.6	369.70	7	365.57	354.00	4.6	7,244	0.06%
2024/04/08	13.2	367.28	10.1	372.31	364.50	3.1	7,095	0.04%
2024/04/03	18	360.92	22.3	371.93	380.50	-4.3	6,932	-0.06%
2024/04/02	2	327.75	9.5	344.62	347.00	-7.5	6,559	-0.11%
2024/04/01	6	316.67	6	319.17	315.50	0	6,367	0.00%
2024/03/29	8.3	305.20	5.1	301.64	302.00	3.2	6,182	0.05%
2024/03/28	7.2	316.01	5.2	310.62	309.00	2	6,076	0.03%
2024/03/27	9.2	313.47	6.3	305.20	317.50	2.9	5,884	0.05%
2024/03/26	3.1	303.60	3.2	304.52	291.50	-0.1	5,624	0.00%
2024/03/25	9.2	289.86	11.4	293.21	298.50	-2.2	5,383	-0.04%
2024/03/22	3.4	285.30	7.3	287.29	287.00	-3.9	5,235	-0.07%
2024/03/21	1.4	283.01	1.1	285.62	283.00	0.3	5,149	0.01%
2024/03/20	10.1	280.38	6	279.25	277.50	4.1	5,097	0.08%
2024/03/19	10.1	289.83	6.1	291.59	290.00	4	5,006	0.08%
2024/03/18	5	275.50	9.1	280.47	287.00	-4.1	4,838	-0.08%
2024/03/15	2	266.50	1.1	264.27	266.00	0.9	4,686	0.02%
2024/03/14	6.1	269.76	4.1	265.22	265.00	2	4,636	0.04%
2024/03/13	9.1	274.95	5.1	275.78	276.00	4	4,564	0.09%
2024/03/12	2	281.50	3	285.51	285.00	-1	4,482	-0.02%
2024/03/11	5.1	281.63	5	282.40	280.50	0.1	4,413	0.00%
2024/03/08	12.5	279.40	8.1	265.55	263.50	4.5	4,295	0.10%
2024/03/07	9.7	286.08	9.2	288.90	285.00	0.5	4,173	0.01%
2024/03/06	2	285.75	6	282.00	288.00	-4	4,103	-0.10%
2024/03/05	1.4	274.80	3.1	271.92	275.00	-1.7	4,037	-0.04%
2024/03/04	1.6	278.12	2	272.67	268.00	-0.5	3,969	-0.01%
2024/03/01	5.2	268.20	3.1	266.24	268.00	2.1	3,909	0.05%
2024/02/29	5	264.71	5	265.30	267.00	0	3,965	0.00%
2024/02/27	18.6	280.23	8.4	267.48	266.50	10.2	3,944	0.26%
2024/02/26	15.1	283.83	17.1	288.44	293.50	-2	3,840	-0.05%
2024/02/23	5	266.30	6.1	276.21	278.50	-1.1	3,611	-0.03%
2024/02/22	3.3	249.27	5.3	250.61	253.50	-2	3,588	-0.05%
2024/02/21	6.2	240.19	7	240.93	239.50	-0.8	3,407	-0.02%
2024/02/20	5.2	241.27	4	241.25	242.00	1.2	3,351	0.04%
2024/02/19	6.1	244.22	4	246.50	242.50	2.1	3,278	0.06%
2024/02/16	4	250.13	2	249.00	247.50	2	3,224	0.06%
2024/02/15	0	238.45	1.3	242.46	243.50	-1.3	3,086	-0.04%
2024/02/05	8	219.62	6.5	220.76	221.50	1.5	2,926	0.05%
2024/02/02	0	219.71	0.5	220.02	219.50	-0.5	2,911	-0.02%
2024/02/01	4	215.50	4	217.00	218.50	0	2,900	0.00%
2024/01/31	7	218.36	6	216.42	215.50	1	2,895	0.03%
2024/01/30	1	219.50	0	0.00	220.00	1	2,862	0.04%
2024/01/26	4.3	214.36	4	211.50	210.50	0.3	2,845	0.01%
2024/01/25	8.2	218.15	8.6	216.42	216.00	-0.3	2,840	-0.01%
2024/01/24	0	0.00	1.7	223.41	219.00	-1.7	2,811	-0.06%
2024/01/23	4	219.00	4.2	220.98	220.00	-0.2	2,763	-0.01%
2024/01/22	0	220.83	1	219.05	221.00	-1	2,733	-0.04%
2024/01/19	0	0.00	1	218.00	212.50	-1	2,655	-0.04%
2024/01/18	6.3	211.67	6.1	208.50	209.50	0.2	2,583	0.01%
2024/01/17	4.5	218.02	5.6	218.50	214.50	-1.1	2,582	-0.04%
2024/01/16	1	216.50	1.1	217.45	217.00	-0.1	2,515	0.00%
2024/01/15	0	0.00	2	213.75	214.00	-2	2,513	-0.08%
2024/01/12	0	209.75	0	210.00	210.50	0	2,602	0.00%
2024/01/11	0.4	205.25	0	0.00	210.00	0.4	2,611	0.02%
2024/01/10	4.3	210.72	3.3	210.02	206.00	1	2,612	0.04%
2024/01/09	0	200.25	0	0.00	202.00	0	2,555	0.00%
2024/01/05	5.5	204.69	6	199.50	199.50	-0.5	2,608	-0.02%
2024/01/04	0	207.40	3.5	207.21	206.50	-3.5	2,626	-0.13%
2024/01/03	0	208.25	0.5	208.60	208.00	-0.5	2,672	-0.02%
2024/01/02	0	208.50	0.3	210.00	210.50	-0.3	2,688	-0.01%
2023/12/29	0.1	210.99	1	210.50	214.00	-0.9	2,702	-0.03%
2023/12/28	3.3	211.65	0.1	212.00	213.00	3.3	2,713	0.12%
2023/12/27	0	208.17	0	0.00	211.00	0	2,773	0.00%
2023/12/26	0	207.50	0	0.00	206.50	0	2,864	0.00%
2023/12/25	0.3	207.95	1.5	207.13	207.50	-1.2	2,891	-0.04%
2023/12/22	2	208.25	1.3	208.65	206.50	0.7	2,902	0.02%
2023/12/21	0.4	207.20	4.5	208.16	207.50	-4.1	2,920	-0.14%
2023/12/20	1	213.00	0	0.00	213.50	1	2,992	0.03%
2023/12/19	1	215.52	0.1	217.14	217.50	0.9	3,003	0.03%
2023/12/18	1	215.00	0	0.00	214.50	1	3,006	0.03%
2023/12/15	4.1	214.46	4	212.50	212.50	0.1	3,031	0.00%
2023/12/14	0.3	214.98	3.1	214.34	213.50	-2.8	3,074	-0.09%
2023/12/13	0.3	213.34	0	0.00	213.00	0.3	3,079	0.01%
2023/12/12	1	211.53	1.1	213.86	211.00	-0.1	3,062	0.00%
2023/12/11	7.2	216.18	4	211.50	211.50	3.2	3,072	0.10%
2023/12/08	0	0.00	1.1	218.27	219.50	-1.1	3,053	-0.04%
2023/12/07	4	218.49	4	215.50	217.00	0	3,055	0.00%
2023/12/06	1.2	218.87	0	0.00	219.00	1.2	3,053	0.04%
2023/12/05	4.2	219.89	5	219.20	215.50	-0.8	3,061	-0.03%
2023/12/04	4.6	228.54	6	231.57	223.50	-1.4	3,044	-0.05%
2023/12/01	1.1	227.77	1.6	229.93	229.50	-0.5	3,049	-0.02%
2023/11/30	1.5	223.88	2	224.50	221.00	-0.5	2,950	-0.02%
2023/11/29	2.3	215.43	0	0.00	216.00	2.3	2,895	0.08%
2023/11/28	7.2	218.53	5	220.50	216.50	2.2	2,947	0.07%
2023/11/27	65.7	220.71	65.3	223.56	219.50	0.4	2,961	0.01%
2023/11/24	5.2	214.07	6	215.75	218.00	-0.8	2,920	-0.03%
2023/11/22	6	208.93	8.8	212.76	215.00	-2.8	2,873	-0.10%
2023/11/21	1.5	205.09	2.4	198.55	207.00	-0.8	2,810	-0.03%
2023/11/20	3.1	195.44	0.2	193.50	193.50	2.9	2,842	0.10%
2023/11/17	1	191.00	3.4	193.28	195.00	-2.4	2,923	-0.08%
2023/11/16	1.2	192.07	0	0.00	188.50	1.2	3,125	0.04%
2023/11/15	0.2	192.54	1.5	191.96	190.50	-1.3	3,217	-0.04%
2023/11/14	1	193.50	0.4	191.63	193.50	0.6	3,382	0.02%
2023/11/13	2.2	196.21	1.6	192.84	192.00	0.6	3,664	0.02%
2023/11/10	0.5	186.90	0	0.00	184.50	0.5	3,738	0.01%
2023/11/09	0	0.00	2	188.50	189.00	-2	3,917	-0.05%
2023/11/08	0	0.00	0.5	194.40	192.00	-0.5	4,048	-0.01%
2023/11/07	1	193.50	0.5	191.20	190.50	0.5	4,200	0.01%
2023/11/06	0	0.00	2	191.00	193.00	-2	4,392	-0.05%
2023/11/03	0	0.00	1.5	188.27	188.00	-1.5	4,648	-0.03%
2023/11/02	4.1	187.33	6.6	185.52	186.50	-2.5	5,016	-0.05%
2023/11/01	5.4	178.92	4.4	180.01	180.00	1	5,369	0.02%
2023/10/31	5.6	187.34	5.6	185.63	181.00	0	5,602	0.00%
2023/10/30	0.1	188.00	1.3	188.47	188.00	-1.2	5,837	-0.02%
2023/10/27	0.2	187.00	1.1	189.47	187.00	-0.9	6,157	-0.01%
2023/10/26	1.7	189.62	1.5	192.00	188.50	0.2	6,549	0.00%
2023/10/25	7	201.00	5.5	199.35	198.00	1.5	6,748	0.02%
2023/10/24	0	0.00	2	200.50	202.00	-2	6,929	-0.03%
2023/10/23	7.8	201.00	7	196.93	195.50	0.8	7,280	0.01%
2023/10/20	9.4	195.23	4.6	190.20	202.00	4.8	7,469	0.06%
2023/10/19	1.1	183.09	1	184.00	190.50	0.1	7,470	0.00%
2023/10/18	0.5	185.60	1	183.50	182.50	-0.5	7,753	-0.01%
2023/10/17	0.3	191.00	1.8	195.08	190.00	-1.5	7,915	-0.02%
2023/10/16	6	194.25	2.4	194.54	195.50	3.6	7,992	0.05%
2023/10/13	1.6	200.22	2.5	198.50	198.50	-0.9	8,148	-0.01%
2023/10/12	0.9	208.33	0	0.00	207.00	0.9	8,461	0.01%
2023/10/11	6.2	209.16	5.7	201.34	204.00	0.5	8,692	0.01%
2023/10/06	0	0.00	0.3	206.33	202.00	-0.3	8,782	0.00%
2023/10/05	0.4	206.00	0.1	206.68	205.50	0.3	9,007	0.00%
2023/10/04	4.3	200.11	5.6	201.37	202.00	-1.3	9,120	-0.01%
2023/10/03	8.3	209.09	7	204.71	204.50	1.3	9,147	0.01%
2023/10/02	2.1	208.88	1.6	207.03	212.00	0.5	9,218	0.01%
2023/09/28	0	0.00	1	198.53	198.00	-1	9,268	-0.01%
2023/09/27	5	193.10	5	193.60	193.50	0	9,396	0.00%
2023/09/26	1	197.50	1	199.50	195.00	0	9,622	0.00%
2023/09/25	5	200.70	5	200.70	198.00	0	9,656	0.00%
2023/09/22	0.3	191.43	0	0.00	194.00	0.3	9,618	0.00%
2023/09/21	5.6	188.89	5.5	190.50	189.00	0.1	9,618	0.00%
2023/09/20	0.5	194.70	0.2	197.00	193.00	0.3	9,653	0.00%
2023/09/19	5.6	198.81	4	194.50	195.00	1.6	9,684	0.02%
2023/09/18	4.2	206.90	8.4	204.24	203.00	-4.2	9,673	-0.04%
2023/09/15	5	210.60	8.7	211.28	210.00	-3.7	9,705	-0.04%
2023/09/14	5	216.00	3	215.00	214.50	2	9,774	0.02%
2023/09/13	7	208.36	2.3	207.39	211.00	4.7	9,812	0.05%
2023/09/12	1	209.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	7	207.64	7	206.00	205.50	0	9,944	0.00%
2023/09/08	2	216.00	0	0.00	214.50	2	10,148	0.02%
2023/09/07	2	217.50	2	216.50	219.00	0	10,205	0.00%
2023/09/06	5	218.70	4	214.00	218.50	1	10,284	0.01%
2023/09/05	4	211.50	4	216.50	219.00	0	10,411	0.00%
2023/09/04	7	209.71	8	212.94	215.00	-1	10,674	-0.01%
2023/09/01	5	214.40	1	213.50	212.00	4	10,688	0.04%
2023/08/31	1.6	210.75	1	208.50	211.50	0.6	10,792	0.01%
2023/08/30	4.2	216.10	4.8	214.05	212.50	-0.6	10,813	-0.01%
2023/08/29	2.2	219.59	1.1	215.36	215.00	1.1	10,827	0.01%
2023/08/28	4	224.50	6.1	217.78	217.00	-2.1	10,822	-0.02%
2023/08/25	5.7	231.98	7.4	225.05	226.00	-1.7	10,788	-0.02%
2023/08/24	9.5	250.67	7.3	240.89	241.00	2.2	10,820	0.02%
2023/08/23	8.4	244.42	11	242.00	246.00	-2.6	10,699	-0.02%
2023/08/22	14.6	249.92	14.4	245.00	244.00	0.2	10,687	0.00%
2023/08/21	6.1	238.18	6.1	239.51	240.00	0	10,521	0.00%
2023/08/18	7.5	242.49	6.5	232.58	235.00	1	10,439	0.01%
2023/08/17	8.5	234.44	10.1	243.31	249.00	-1.6	10,262	-0.02%
2023/08/16	6	225.67	6.7	227.78	231.50	-0.7	9,976	-0.01%
2023/08/15	4.2	230.66	5	231.20	227.00	-0.8	9,927	-0.01%
2023/08/14	2.6	217.74	4	221.63	224.50	-1.4	9,777	-0.01%
2023/08/11	12	224.50	10.1	225.47	218.00	1.9	9,675	0.02%
2023/08/10	11.7	228.78	10.1	226.51	222.00	1.7	9,512	0.02%
2023/08/09	13	245.80	10	250.90	240.50	3	9,313	0.03%
2023/08/08	78.2	254.69	79.2	250.84	257.00	-1	9,039	-0.01%
2023/08/07	77	238.92	84.4	236.71	245.50	-7.4	8,664	-0.09%
2023/08/04	6.1	210.96	7	218.79	223.50	-0.9	8,306	-0.01%
2023/08/02	11	214.28	8.4	211.21	203.50	2.6	8,054	0.03%
2023/08/01	9.1	230.67	2.4	230.35	225.00	6.7	7,809	0.09%
2023/07/31	2	262.99	13.1	247.16	249.50	-11.1	7,483	-0.15%
2023/07/28	4	234.25	6	236.49	242.50	-2	7,079	-0.03%
2023/07/27	7.9	222.44	6.1	221.01	220.50	1.8	6,850	0.03%
2023/07/26	8.7	221.02	8.5	219.29	217.00	0.2	6,633	0.00%
2023/07/25	2	203.01	8	206.08	212.00	-6	6,254	-0.10%
2023/07/24	10.1	186.59	4.3	190.53	193.00	5.8	6,016	0.10%
2023/07/21	5.3	189.57	4.7	193.96	188.50	0.5	5,903	0.01%
2023/07/20	2	184.49	4.7	188.23	190.00	-2.7	5,607	-0.05%
2023/07/19	6.7	177.28	4.1	176.29	174.00	2.6	5,419	0.05%
2023/07/18	4.5	182.88	3.1	178.18	179.00	1.4	5,341	0.03%
2023/07/17	86	191.62	85.5	188.53	186.50	0.5	5,159	0.01%
2023/07/14	3.6	173.85	13.6	176.62	180.50	-10	4,804	-0.21%
2023/07/13	3.7	167.30	2	170.26	164.50	1.7	4,542	0.04%
2023/07/12	14.9	164.62	7	176.43	164.00	7.9	4,406	0.18%
2023/07/11	17	166.26	14.2	168.45	166.00	2.8	4,164	0.07%
2023/07/10	0.1	160.48	0	0.00	162.00	0.1	4,024	0.00%
2023/07/07	2.6	160.40	0.3	161.50	160.00	2.3	3,978	0.06%
2023/07/06	2	163.51	3.1	162.76	162.00	-1.1	3,860	-0.03%
2023/07/05	3.1	161.52	1.5	163.24	160.50	1.6	3,705	0.04%
2023/07/04	4.2	163.49	5.8	169.06	169.50	-1.6	3,546	-0.04%
2023/07/03	2	154.50	0	0.00	154.50	2	3,309	0.06%
2023/06/30	0	154.75	0	154.50	154.00	0	3,254	0.00%
2023/06/29	1	148.99	2.2	148.52	148.00	-1.2	3,213	-0.04%
2023/06/28	3.2	150.28	1.2	149.17	146.00	2	3,183	0.06%
2023/06/27	1.2	154.48	6	151.50	152.50	-4.8	3,115	-0.15%
2023/06/26	2.1	158.08	2	154.50	155.00	0.1	3,050	0.00%
2023/06/21	6	160.33	6	156.92	158.00	0	3,006	0.00%
2023/06/20	2	160.75	0.5	159.00	157.50	1.5	2,955	0.05%
2023/06/19	0.4	154.37	1.4	157.57	157.00	-1	2,874	-0.03%
2023/06/16	9.4	160.06	1	162.50	161.50	8.4	2,805	0.30%
2023/06/15	0.6	160.00	1	161.50	158.00	-0.4	2,731	-0.01%
2023/06/14	7.6	162.55	4.5	162.56	157.50	3.1	2,629	0.12%
2023/06/13	0	0.00	7	162.00	162.00	-7	2,380	-0.29%
2023/06/12	0.9	144.94	21	143.00	147.50	-20.1	2,307	-0.87%
2023/06/09	1	149.00	0	0.00	150.00	1	2,207	0.05%
2023/06/08	7	144.79	1	144.50	144.00	6	2,013	0.30%
2023/06/07	0	0.00	7	133.57	134.50	-7	1,737	-0.40%
2023/06/06	0	0.00	6	121.33	122.50	-6	1,667	-0.36%
2023/06/05	1	113.50	0	0.00	114.00	1	1,473	0.07%
2023/06/02	2	112.25	1	110.00	112.00	1	1,371	0.07%
2023/06/01	1	111.50	3	110.50	112.00	-2	1,286	-0.16%
2023/05/31	4	106.63	0	0.00	105.00	4	1,214	0.33%
2023/05/30	6	108.08	3.1	108.98	108.00	3	1,155	0.26%
2023/05/29	1	106.50	0	0.00	103.00	1	1,005	0.10%
2023/05/26	0.6	101.77	2.2	103.18	104.50	-1.7	956	-0.17%
2023/05/25	2	103.00	7	102.93	104.50	-5	877	-0.57%
2023/05/24	0.4	96.57	1	96.50	97.20	-0.6	828	-0.07%
2023/05/22	0.3	100.67	2	101.00	100.00	-1.7	805	-0.21%
2023/05/19	23	101.81	24	98.54	99.90	-1	794	-0.13%
2023/05/18	4	97.38	0	0.00	97.20	4	723	0.55%
2023/05/17	1	93.70	1	92.00	94.40	0	682	0.00%
2023/05/15	7	88.53	1	88.50	88.30	6	644	0.93%
2023/05/10	2	86.10	1	88.20	86.00	1	641	0.16%
2023/05/04	0	0.00	1	89.50	89.80	-1	619	-0.16%
2023/05/02	2	92.20	0	0.00	91.30	2	619	0.32%
2023/04/28	2	90.90	0	0.00	90.00	2	614	0.33%
2023/04/25	0	0.00	2	89.20	88.30	-2	572	-0.35%
2023/04/24	0	0.00	1	87.40	87.80	-1	558	-0.18%
2023/04/20	3	87.00	0	0.00	87.10	3	530	0.57%
2023/04/19	0	0.00	1	87.60	87.80	-1	523	-0.19%
2023/04/11	1	86.40	0	0.00	86.70	1	495	0.20%
2023/04/07	1	84.90	1	84.90	84.80	0	466	0.00%
2023/04/06	1	85.10	0.8	84.79	84.70	0.2	462	0.04%
2023/03/31	0.1	84.50	1	84.70	84.50	-0.9	457	-0.20%
2023/03/29	0	0.00	1	82.70	83.90	-1	427	-0.23%
2023/03/28	1.3	81.03	3	81.23	81.00	-1.7	417	-0.42%
2023/03/24	0.5	84.15	1	83.90	83.90	-0.5	412	-0.13%
2023/03/23	0	0.00	0.4	83.23	83.60	-0.4	404	-0.10%
2023/03/22	1.4	82.91	0	0.00	82.50	1.4	401	0.35%
2023/03/16	0	0.00	3.1	81.32	80.60	-3.1	396	-0.78%
2023/03/15	1.3	82.21	3.1	81.49	82.20	-1.8	421	-0.42%
2023/03/14	1	81.50	1	80.20	80.20	0	415	0.00%
2023/03/13	5.2	78.91	0	0.00	80.50	5.2	447	1.15%
2023/03/10	1.6	80.19	4.1	81.30	79.50	-2.5	444	-0.56%
2023/03/09	1	79.00	0	0.00	78.80	1	418	0.24%
2023/03/06	0	0.00	1	78.90	78.90	-1	412	-0.24%
2023/03/02	2	78.25	0	0.00	78.10	2	407	0.49%
2023/02/24	1	76.60	0	0.00	76.50	1	407	0.25%
2023/02/22	1	78.60	0	0.00	78.50	1	417	0.24%
2023/02/21	1	78.40	2	78.50	77.90	-1	412	-0.24%
2023/02/17	0	0.00	1	75.20	76.30	-1	463	-0.22%
2023/02/15	0	0.00	2	75.20	74.40	-2	470	-0.43%
2023/02/10	2	76.10	0	0.00	76.10	2	474	0.42%
2023/02/08	1	75.30	0	0.00	75.30	1	479	0.21%
2023/02/03	1	76.10	0	0.00	76.10	1	488	0.20%
2023/01/16	0	0.00	1	72.70	72.60	-1	477	-0.21%
2023/01/11	1	74.90	0	0.00	74.70	1	475	0.21%
2023/01/10	1	75.00	1	75.60	74.50	0	472	0.00%
2022/12/23	0	0.00	1	71.10	72.60	-1	499	-0.20%
2022/12/21	0	0.00	3	71.40	71.20	-3	513	-0.58%
2022/12/19	0	0.00	1	73.40	73.00	-1	526	-0.19%
2022/12/08	1	75.00	0	0.00	76.30	1	561	0.18%
2022/12/07	0	0.00	1	77.50	76.00	-1	563	-0.18%
2022/12/05	1	79.50	0	0.00	80.00	1	528	0.19%
2022/12/01	1	74.90	0.4	74.77	74.20	0.6	490	0.12%
2022/11/30	0	0.00	0.3	73.23	73.60	-0.3	489	-0.06%
2022/11/25	0	72.50	0	0.00	72.00	0	539	0.00%
2022/11/24	1	73.10	0	73.00	73.30	1	551	0.18%
2022/11/23	0.1	73.20	0	0.00	72.20	0.1	558	0.02%
2022/11/22	0	0.00	1	72.00	72.00	-1	567	-0.18%
2022/11/21	0	0.00	1	73.30	72.80	-1	590	-0.17%
2022/11/18	1	72.50	0	0.00	72.80	1	651	0.15%
2022/11/17	1.1	71.80	1.5	72.43	72.80	-0.4	657	-0.06%
2022/11/16	1	72.20	0.6	72.86	72.30	0.4	666	0.07%
2022/11/14	0.1	69.40	0	0.00	69.00	0.1	763	0.01%
2022/11/11	0	69.18	0	0.00	68.50	0	877	0.00%
2022/11/10	0.1	69.17	0	0.00	68.50	0.1	922	0.01%
2022/11/09	0.1	68.30	0	0.00	69.10	0.1	927	0.01%
2022/11/08	0.1	67.74	0	0.00	67.20	0.1	922	0.01%
2022/11/07	0.1	67.34	0	0.00	67.50	0.1	917	0.02%
2022/09/29	2	68.00	0	0.00	66.80	2	982	0.20%
2022/09/21	1	77.60	0	0.00	77.30	1	991	0.10%
2022/09/06	0	0.00	2	78.00	77.40	-2	1,094	-0.18%
2022/09/02	0	0.00	1	82.50	82.00	-1	1,115	-0.09%
2022/08/25	0	0.00	2	85.60	84.40	-2	1,099	-0.18%
2022/08/24	0	0.00	1	83.30	83.30	-1	1,072	-0.09%
2022/08/19	2	85.15	4	84.55	83.70	-2	1,150	-0.17%
2022/08/18	9.1	80.62	6	81.65	81.90	3.1	1,045	0.30%
2022/07/15	3	75.00	3	74.20	74.60	0	980	0.00%
2022/07/13	0	0.00	1	68.90	68.80	-1	951	-0.11%
2022/07/12	1	67.30	0	0.00	66.20	1	951	0.11%
2022/07/06	0	0.00	2	63.70	63.60	-2	967	-0.21%
2022/07/04	0	0.00	1	66.00	66.20	-1	1,001	-0.10%
2022/06/30	1	72.20	0	0.00	71.00	1	1,018	0.10%
2022/06/29	2	75.00	0	0.00	74.90	2	1,014	0.20%
2022/06/24	2	75.65	0	0.00	74.70	2	1,052	0.19%
2022/06/16	0	0.00	2	87.60	86.50	-2	1,244	-0.16%
2022/06/15	0	0.00	0.1	92.40	90.50	-0.1	1,196	-0.01%
2022/06/09	2	91.70	0	0.00	91.10	2	1,208	0.17%
2022/06/01	0.1	91.00	4	90.43	91.10	-4	1,248	-0.32%
2022/05/31	0.2	91.31	1.4	90.29	89.60	-1.3	1,231	-0.10%
2022/05/30	6.1	91.18	0	0.00	91.00	6.1	1,224	0.50%
2022/05/27	1.3	88.80	1	87.00	89.70	0.3	1,168	0.03%
2022/05/26	0	0.00	1	86.50	85.60	-1	1,173	-0.09%
2022/05/25	1	86.70	0	0.00	86.70	1	1,171	0.09%
2022/05/20	0	0.00	1	84.60	84.20	-1	1,199	-0.08%
2022/05/19	0	0.00	2	84.00	84.80	-2	1,207	-0.17%
2022/05/18	4	84.10	2	84.05	83.80	2	1,216	0.16%
2022/05/16	0.1	83.40	1	84.40	82.10	-1	1,385	-0.07%
2022/05/13	2.2	80.90	3	81.83	81.50	-0.8	1,390	-0.06%
2022/05/12	1.4	80.15	0	0.00	79.40	1.4	1,410	0.10%
2022/05/11	1	80.80	6	81.05	80.90	-5	1,428	-0.35%
2022/05/09	0	0.00	1	77.80	77.70	-1	1,582	-0.06%
2022/05/05	3	81.37	2	80.25	79.90	1	1,729	0.06%
2022/05/04	0	0.00	1	79.90	80.00	-1	1,779	-0.06%
2022/05/03	0	0.00	1	79.30	78.30	-1	1,865	-0.05%
2022/04/29	1	78.20	0	0.00	78.80	1	1,984	0.05%
2022/04/27	0	0.00	1	73.80	75.40	-1	2,285	-0.04%
2022/04/22	1	79.20	0	0.00	79.20	1	2,746	0.04%
2022/04/21	1	81.20	0	0.00	81.20	1	3,267	0.03%
2022/04/15	1	82.90	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	86.40	0	0.00	86.20	1	5,644	0.02%
2022/04/13	0	0.00	1	85.40	85.50	-1	6,074	-0.02%
2022/04/12	0	0.00	2	82.80	83.00	-2	6,277	-0.03%
2022/04/11	1	85.00	0	0.00	84.50	1	6,515	0.02%
2022/04/07	3.2	89.89	4	91.80	88.10	-0.8	7,294	-0.01%
2022/04/06	2	89.05	0	0.00	89.90	2	7,614	0.03%
2022/04/01	1	89.30	0	0.00	89.20	1	7,905	0.01%
2022/03/31	3.1	89.66	1	89.80	89.30	2.1	7,974	0.03%
2022/03/30	1	91.30	0	0.00	90.50	1	7,972	0.01%
2022/03/29	1	91.20	0	0.00	89.90	1	7,970	0.01%
2022/03/25	3	92.60	3.5	92.05	90.50	-0.5	7,957	-0.01%
2022/03/24	7.6	92.11	9	93.44	92.90	-1.4	7,925	-0.02%
2022/03/23	3.1	92.88	6	94.45	93.70	-2.9	7,883	-0.04%
2022/03/21	2	89.25	0	0.00	88.10	2	7,751	0.03%
2022/03/18	1	88.40	1	88.50	88.80	0	7,765	0.00%
2022/03/17	5	88.60	3	88.90	89.20	2	7,790	0.03%
2022/03/16	0.1	84.30	0	0.00	84.20	0.1	7,783	0.00%
2022/03/15	0.1	84.00	0	0.00	83.10	0.1	7,783	0.00%
2022/03/09	0	0.00	1	82.50	82.40	-1	7,773	-0.01%
2022/03/08	2	82.00	1	83.30	81.00	1	7,795	0.01%
2022/03/01	0	0.00	1	91.10	90.70	-1	7,954	-0.01%
2022/02/22	2	91.75	0	0.00	90.50	2	8,045	0.02%
2022/02/18	0	0.00	1	92.70	94.80	-1	8,068	-0.01%
2022/02/17	1	95.40	2	94.90	93.70	-1	8,120	-0.01%
2022/02/16	1	92.60	3	95.83	92.60	-2	8,159	-0.02%
2022/02/15	1.1	91.94	2	92.10	90.00	-0.9	8,102	-0.01%
2022/02/14	0	0.00	1	91.20	91.00	-1	8,200	-0.01%
2022/02/10	6	94.93	5	95.18	96.00	1	8,359	0.01%
2022/02/09	4	95.85	6	94.53	96.80	-2	8,350	-0.02%
2022/02/08	3	93.47	1	92.30	92.50	2	8,362	0.02%
2022/02/07	2	92.75	0	0.00	91.60	2	8,479	0.02%
2022/01/26	4	91.95	6	91.78	90.30	-2	8,403	-0.02%
2022/01/25	0	0.00	1	91.70	91.00	-1	8,386	-0.01%
2022/01/24	6	94.47	4	93.98	94.80	2	8,341	0.02%
2022/01/21	8.1	99.42	46	99.74	96.00	-37.9	8,236	-0.46%
2022/01/20	48	103.97	6.1	103.68	103.00	41.9	8,112	0.52%
2022/01/19	9.1	102.23	3	101.83	101.00	6.1	7,938	0.08%
2022/01/18	4.3	101.31	3	101.50	103.00	1.3	7,862	0.02%
2022/01/17	5.4	104.13	6	104.83	104.00	-0.6	7,716	-0.01%
2022/01/14	22	105.30	16	107.09	102.50	6	7,467	0.08%
2022/01/13	16	108.72	10.6	108.43	109.50	5.4	6,940	0.08%
2022/01/12	12	109.92	33	111.32	113.00	-21	6,492	-0.32%
2022/01/11	35.1	108.32	48.1	105.97	103.00	-13	5,859	-0.22%
2022/01/10	6	104.33	10.1	108.26	110.50	-4.1	5,102	-0.08%
2022/01/07	6.7	100.49	2	101.00	100.50	4.7	4,741	0.10%
2022/01/06	12.5	104.84	20.2	103.51	105.00	-7.7	4,560	-0.17%
2022/01/05	12.2	104.75	18	103.59	99.20	-5.8	4,130	-0.14%
2022/01/04	8.1	107.42	9	107.17	107.00	-1	3,927	-0.02%
2022/01/03	43.2	109.20	33	107.56	107.00	10.2	3,684	0.28%
2021/12/30	15	105.17	4.2	107.48	108.00	10.9	3,127	0.35%
2021/12/29	28.1	92.53	18.4	94.67	98.20	9.8	2,878	0.34%
2021/12/28	5.1	89.36	3.2	88.31	89.30	1.9	2,542	0.07%
2021/12/27	0.1	83.25	0.1	85.40	85.70	0	2,266	0.00%
2021/12/24	0	0.00	0.1	82.90	81.70	-0.1	2,211	0.00%
2021/12/17	3	80.30	3	79.80	79.60	0	2,323	0.00%
2021/12/16	0	0.00	0.2	81.06	80.50	-0.2	2,363	-0.01%
2021/12/14	0.1	80.40	0	0.00	79.10	0.1	2,412	0.00%
2021/12/13	10	82.89	1	82.10	82.00	9	2,391	0.38%
2021/12/10	1	83.00	1	82.40	82.80	0	2,362	0.00%
2021/12/09	1	78.70	0	0.00	78.70	1	2,314	0.04%
2021/12/03	1	80.10	0	0.00	80.00	1	2,315	0.04%
2021/12/01	0	0.00	1	79.40	81.10	-1	2,291	-0.04%
2021/11/30	1	80.70	0	0.00	80.80	1	2,308	0.04%
2021/11/26	1	80.30	10	82.01	80.30	-9	2,284	-0.39%
2021/11/25	7	85.41	4	86.20	84.50	3	2,251	0.13%
2021/11/22	10	81.23	0	0.00	80.80	10	2,125	0.47%
2021/11/18	0	0.00	1	79.00	79.00	-1	2,114	-0.05%
2021/11/15	0	0.00	4	83.83	85.00	-4	2,003	-0.20%
2021/11/12	1	80.60	1	80.80	80.60	0	1,901	0.00%
2021/11/11	1	81.30	1	83.00	81.00	0	1,866	0.00%
2021/11/10	2	79.35	1	80.80	80.50	1	1,775	0.06%
2021/11/08	1	76.00	1	75.10	74.20	0	1,685	0.00%
2021/11/05	1	76.50	0	0.00	76.80	1	1,760	0.06%
2021/11/04	5	79.14	4	80.55	80.60	1	1,679	0.06%
2021/11/02	0	0.00	1	72.10	72.50	-1	1,483	-0.07%
2021/11/01	1	69.60	1	70.30	72.50	0	1,442	0.00%
2021/10/28	1	70.00	0	0.00	68.70	1	1,382	0.07%
2021/10/27	1	67.90	0	0.00	68.30	1	1,366	0.07%
2021/10/26	1	67.40	1	68.10	68.70	0	1,363	0.00%
2021/10/19	1	66.30	0	0.00	65.90	1	1,339	0.07%
2021/10/18	1	65.90	1	65.10	65.10	0	1,340	0.00%
2021/10/06	0	0.00	1	65.70	64.00	-1	1,307	-0.08%
2021/10/05	0	0.00	5	64.00	66.00	-5	1,298	-0.39%
2021/10/04	6	66.40	0	0.00	65.30	6	1,285	0.47%
2021/09/24	0	0.00	1	73.00	71.80	-1	1,142	-0.09%
2021/09/23	2	70.60	0	0.00	71.80	2	1,087	0.18%
2021/09/14	0	0.00	5	67.56	67.30	-5	980	-0.51%
2021/09/13	5	68.60	0	0.00	68.60	5	965	0.52%
2021/09/09	0	0.00	1	67.10	67.50	-1	953	-0.10%
2021/09/06	1	67.60	0	0.00	66.90	1	921	0.11%
2021/08/31	0	0.00	1	67.70	68.70	-1	819	-0.12%
2021/08/30	1	68.70	0	0.00	68.70	1	802	0.12%
2021/08/13	0	0.00	2	68.10	65.50	-2	561	-0.36%
2021/08/12	2	67.30	2	67.45	69.00	0	522	0.00%
2021/08/11	2	65.55	1	64.70	66.80	1	443	0.23%
2021/07/05	0	0.00	3	64.20	64.10	-3	725	-0.41%
2021/07/01	2	63.00	0	0.00	62.50	2	913	0.22%
2021/06/30	1	64.00	0	0.00	64.40	1	967	0.10%
2021/06/25	0	0.00	1	64.30	65.10	-1	991	-0.10%
2021/06/24	1	62.60	0	0.00	63.40	1	997	0.10%
2021/06/23	0	0.00	2	63.35	62.90	-2	1,008	-0.20%
2021/06/22	1	61.60	1	62.20	61.60	0	1,018	0.00%
2021/06/16	2	62.65	2	63.35	62.80	0	1,061	0.00%
2021/06/07	0	0.00	1	61.30	61.30	-1	1,155	-0.09%
2021/06/01	0	0.00	1	61.80	62.10	-1	1,156	-0.09%
2021/05/24	1	58.60	0	0.00	58.70	1	1,171	0.09%
2021/05/18	0	0.00	1	54.60	57.70	-1	1,189	-0.08%
2021/05/12	2	58.65	1	57.50	57.60	1	1,169	0.09%
2021/05/10	1	65.60	0	0.00	65.10	1	1,139	0.09%
2021/05/07	0	0.00	2	67.05	67.20	-2	1,142	-0.18%
2021/05/06	1	64.20	1	65.40	65.30	0	1,135	0.00%
2021/05/05	2	65.10	2	65.05	63.80	0	1,130	0.00%
2021/05/04	0	0.00	2	65.85	64.30	-2	1,132	-0.18%
2021/04/27	2	72.30	2	72.00	71.50	0	1,127	0.00%
2021/04/26	0	0.00	0.1	72.00	71.90	-0.1	1,134	-0.01%
2021/04/23	1	70.40	1	70.20	70.20	0	1,143	0.00%
2021/04/22	1	72.20	1	72.60	69.50	0	1,215	0.00%
2021/04/21	1	73.30	3	73.10	73.30	-2	1,206	-0.17%
2021/04/20	3	72.17	3	72.10	72.20	0	1,207	0.00%
2021/04/19	1	70.90	0	0.00	70.70	1	1,216	0.08%
2021/04/15	0	0.00	2	72.70	73.10	-2	1,242	-0.16%
2021/04/14	5	72.68	5.2	74.23	73.70	-0.2	1,236	-0.01%
2021/04/13	2	73.10	4.2	73.69	71.30	-2.2	1,187	-0.18%
2021/04/12	4	72.15	1	72.80	72.30	3	1,194	0.25%
2021/04/08	6	75.32	5	75.22	74.00	1	1,162	0.09%
2021/04/07	3	75.67	1	71.20	76.30	2	1,085	0.18%
2021/04/06	0.1	71.70	1	69.50	71.60	-0.9	1,002	-0.09%
2021/04/01	1	68.40	0	0.00	68.40	1	960	0.10%
2021/03/31	1	67.80	5	68.20	68.20	-4	967	-0.41%
2021/03/30	1	67.70	0	0.00	67.60	1	963	0.10%
2021/03/26	0	0.00	1	67.80	67.80	-1	952	-0.10%
2021/03/25	2	67.00	3	67.80	67.00	-1	957	-0.10%
2021/03/24	1	67.10	1	67.00	66.80	0	976	0.00%
2021/03/23	0	0.00	1	67.80	66.80	-1	997	-0.10%
2021/03/22	0	0.00	1	67.20	67.00	-1	996	-0.10%
2021/03/17	2	66.05	1	67.40	66.40	1	1,083	0.09%
2021/03/16	1	66.10	1	67.00	66.10	0	1,159	0.00%
2021/03/12	1	65.10	0	0.00	65.90	1	1,430	0.07%
2021/03/08	0	0.00	5	61.78	61.30	-5	2,087	-0.24%
2021/03/05	0	0.00	0.2	62.00	61.30	-0.2	2,098	-0.01%
2021/03/04	2	61.90	0.5	61.80	61.80	1.5	2,137	0.07%
2021/03/02	0	0.00	1	63.40	62.00	-1	2,144	-0.05%
2021/02/23	0	0.00	1	64.20	64.40	-1	2,165	-0.05%
2021/02/19	0	0.00	1	63.00	63.90	-1	2,171	-0.05%
2021/02/02	1	61.00	0	0.00	61.20	1	2,222	0.04%
2021/01/28	0	0.00	1	63.70	63.60	-1	2,200	-0.05%
2021/01/22	1	64.50	0	0.00	64.50	1	2,178	0.05%
2021/01/21	1	64.60	0	0.00	64.60	1	2,172	0.05%
2021/01/15	4	67.38	2	65.80	65.80	2	2,104	0.10%
2021/01/14	1	66.10	0	0.00	66.80	1	2,030	0.05%
2021/01/12	4	66.40	1	67.00	64.80	3	2,005	0.15%
2021/01/11	0	0.00	1	67.00	66.70	-1	1,986	-0.05%
2021/01/07	0	0.00	3	64.53	64.50	-3	1,954	-0.15%
2021/01/06	1	63.50	1	65.40	63.80	0	1,943	0.00%
2021/01/04	1	63.60	1	63.40	64.00	0	1,920	0.00%
2020/12/31	0	0.00	1	63.40	63.40	-1	1,917	-0.05%
2020/12/30	4	63.80	0	0.00	64.00	4	1,917	0.21%
2020/12/25	1	62.00	0	0.00	61.80	1	1,958	0.05%
2020/12/23	1	61.70	0	0.00	62.50	1	1,933	0.05%
2020/12/22	1	62.80	0	0.00	61.20	1	1,934	0.05%
2020/12/21	1	62.50	0	0.00	62.80	1	1,926	0.05%
2020/12/18	1	62.30	0	0.00	62.10	1	1,909	0.05%
2020/12/14	0	0.00	1	66.60	65.40	-1	1,819	-0.05%
2020/12/11	2	65.65	0	0.00	65.50	2	1,806	0.11%
2020/12/10	1	68.50	0	0.00	68.50	1	1,755	0.06%
2020/12/08	7	76.41	5	77.44	74.80	2	1,566	0.13%
2020/12/07	2	74.05	0	0.00	71.90	2	1,386	0.14%
2020/12/04	1	72.70	2	72.25	72.10	-1	1,277	-0.08%
2020/12/03	2	68.10	0	0.00	69.00	2	1,107	0.18%
2020/12/02	0	0.00	1	68.00	68.00	-1	870	-0.11%
2020/11/25	0	0.00	1	61.10	61.40	-1	677	-0.15%
2020/11/20	0	0.00	1	61.10	60.80	-1	910	-0.11%
2020/10/14	0	0.00	1	59.40	59.30	-1	2,105	-0.05%
2020/10/12	0	0.00	2	59.80	61.00	-2	2,270	-0.09%
2020/10/07	1	60.40	2	59.75	59.50	-1	2,249	-0.04%
2020/10/06	1	59.70	0	0.00	59.50	1	2,242	0.04%
2020/10/05	1	61.10	0	0.00	60.80	1	2,248	0.04%
2020/09/15	0	0.00	2	58.65	58.80	-2	2,244	-0.09%
2020/09/09	1	56.80	1	57.00	57.40	0	2,213	0.00%
2020/09/07	0	0.00	1	57.00	57.10	-1	2,205	-0.05%
2020/09/04	0	0.00	1	58.40	58.30	-1	2,201	-0.05%
2020/09/03	0	0.00	2	59.65	58.90	-2	2,196	-0.09%
2020/09/02	1	59.60	0	0.00	59.50	1	2,189	0.05%
2020/09/01	1	59.40	1	59.00	59.00	0	2,187	0.00%
2020/08/31	3	60.50	0	0.00	59.80	3	2,199	0.14%
2020/08/28	1	60.20	2	59.85	60.50	-1	2,182	-0.05%
2020/08/27	15	63.06	11	61.96	62.00	4	2,152	0.19%
2020/08/26	9	57.96	13	59.12	60.70	-4	1,997	-0.20%
2020/08/25	1	54.90	3	55.10	55.20	-2	1,918	-0.10%
2020/08/24	4	54.63	1	54.20	54.00	3	1,910	0.16%
2020/08/21	2	54.90	2	54.50	54.70	0	1,901	0.00%
2020/08/20	5	52.26	4	51.80	51.90	1	1,890	0.05%
2020/08/19	2	55.20	2	55.10	54.50	0	1,869	0.00%
2020/08/17	2	57.05	0	0.00	56.90	2	1,850	0.11%
2020/08/14	1	56.00	3	56.20	56.30	-2	1,844	-0.11%
2020/08/13	1	57.10	4	55.90	55.80	-3	1,839	-0.16%
2020/08/12	0	0.00	3	59.00	56.10	-3	1,828	-0.16%
2020/08/11	3	60.40	5	58.80	59.00	-2	1,805	-0.11%
2020/08/10	5	61.60	0	0.00	61.30	5	1,773	0.28%
2020/08/06	3	63.10	7	61.83	61.60	-4	1,746	-0.23%
2020/08/05	2	64.00	2	62.90	63.80	0	1,725	0.00%
2020/08/04	0	0.00	2	62.00	62.40	-2	1,667	-0.12%
2020/07/30	0	0.00	2	58.80	58.80	-2	1,596	-0.13%
2020/07/29	3	58.07	2	58.25	59.40	1	1,578	0.06%
2020/07/28	6	59.98	3	62.83	57.60	3	1,557	0.19%
2020/07/27	9	61.98	15	62.32	61.10	-6	1,478	-0.41%
2020/07/24	14	60.68	8	60.16	59.00	6	1,399	0.43%
2020/07/23	9	64.50	10	64.05	63.50	-1	1,304	-0.08%
2020/07/22	14	67.21	13	66.69	63.50	1	1,211	0.08%
2020/07/21	9	64.00	1	68.80	68.40	8	1,052	0.76%
2020/07/20	8	63.46	0	0.00	63.80	8	839	0.95%
2020/07/17	2	59.90	2	59.90	60.40	0	600	0.00%
2020/07/10	1	54.10	1	50.70	50.80	0	454	0.00%
2020/07/09	0	0.00	9	53.70	53.70	-9	420	-2.14%
2020/06/04	0	0.00	1	48.20	47.95	-1	396	-0.25%
2020/05/27	1	47.05	4	47.45	47.20	-3	409	-0.73%
2020/05/12	1	49.25	1	48.80	49.05	0	439	0.00%
2020/05/11	1	48.50	16	48.49	48.60	-15	431	-3.47%
2020/05/07	1	47.50	1	47.70	47.70	0	425	0.00%
2020/04/21	12	47.18	0	0.00	45.50	12	488	2.45%
2020/04/20	16	49.48	0	0.00	49.00	16	478	3.34%
2020/04/07	0	0.00	3	41.10	41.65	-3	507	-0.59%
2020/03/27	2	39.08	2	39.85	38.55	0	590	0.00%
2020/03/26	2	38.30	0	0.00	39.00	2	593	0.34%
2020/03/25	0	0.00	3	39.18	39.15	-3	610	-0.49%
2020/03/20	2	36.60	0	0.00	36.25	2	678	0.29%
2020/03/19	10	34.30	0	0.00	34.10	10	757	1.32%
2020/03/18	2	39.35	0	0.00	37.85	2	876	0.23%
2020/03/09	0	0.00	3	51.70	50.60	-3	1,037	-0.29%
2020/03/06	3	52.80	0	0.00	52.50	3	1,034	0.29%
2020/01/31	0	0.00	3	54.80	55.50	-3	1,285	-0.23%
2020/01/30	3	57.70	0	0.00	56.70	3	1,270	0.24%
2020/01/17	0	0.00	1	64.40	63.60	-1	1,251	-0.08%
2020/01/14	0	0.00	1	63.50	63.20	-1	1,254	-0.08%
2020/01/13	0	0.00	1	62.50	62.90	-1	1,254	-0.08%
2020/01/08	1	61.60	1	61.60	61.00	0	1,258	0.00%
2020/01/07	0	0.00	1	62.30	62.00	-1	1,255	-0.08%
2019/12/31	0	0.00	4	65.50	65.20	-4	1,294	-0.31%
2019/12/27	4	67.60	0	0.00	66.70	4	1,261	0.32%
2019/12/26	1	65.10	1	66.00	65.10	0	1,223	0.00%
2019/12/25	1	65.60	1	65.80	65.60	0	1,220	0.00%
2019/12/20	0	0.00	10	66.30	65.40	-10	1,194	-0.84%
2019/12/18	2	69.10	1	68.40	68.30	1	1,157	0.09%
2019/12/17	0	0.00	2	68.45	68.70	-2	1,121	-0.18%
2019/12/16	19	68.85	1	70.00	68.40	18	1,106	1.63%
2019/12/13	1	65.00	1	66.30	67.90	0	1,020	0.00%
2019/12/12	3	66.70	4	65.70	67.90	-1	887	-0.11%
2019/12/10	0	0.00	1	61.30	60.50	-1	686	-0.15%
2019/12/05	2	61.50	0	0.00	60.70	2	675	0.30%
2019/11/28	3	64.17	3	62.80	63.40	0	599	0.00%
2019/11/27	1	60.30	0	0.00	62.00	1	477	0.21%
2019/11/19	0	0.00	1	55.30	54.80	-1	390	-0.26%
2019/11/18	1	55.70	0	0.00	55.60	1	389	0.26%
2019/08/19	2	61.75	0	0.00	61.80	2	548	0.36%
2019/08/02	1	63.50	0	0.00	63.10	1	584	0.17%
2019/07/31	0	0.00	1	66.70	67.50	-1	572	-0.17%
2019/07/30	1	67.70	2	71.50	67.80	-1	572	-0.17%
2019/07/29	15	68.41	16	70.88	71.20	-1	499	-0.20%
2019/07/18	1	63.60	0	0.00	63.70	1	471	0.21%
2019/07/08	1	66.00	0	0.00	67.40	1	765	0.13%
2019/05/13	1	61.50	0	0.00	61.20	1	1,407	0.07%
2019/05/08	1	68.40	0	0.00	68.50	1	1,461	0.07%
2019/04/26	1	71.00	0	0.00	71.60	1	1,491	0.07%
2019/04/24	0	0.00	1	72.50	72.50	-1	1,469	-0.07%
2019/04/18	0	0.00	2	74.85	74.40	-2	1,404	-0.14%
2019/04/17	2	76.30	1	76.40	77.60	1	1,364	0.07%
2019/04/16	1	72.50	0	0.00	73.50	1	1,258	0.08%
2019/04/10	0	0.00	1	71.00	71.40	-1	1,138	-0.09%
2019/04/09	2	75.70	1	71.70	71.50	1	1,118	0.09%
2019/04/03	1	72.30	0	0.00	73.00	1	1,021	0.10%
2019/02/11	1	69.70	1	70.70	71.40	0	374	0.00%
2019/01/28	0	0.00	2	63.00	63.00	-2	269	-0.74%
2019/01/24	1	51.90	0	0.00	52.10	1	186	0.53%
2019/01/07	1	49.10	0	0.00	48.60	1	202	0.49%
2018/08/29	1	79.60	1	79.00	79.00	0	1,116	0.00%
2018/08/22	0	0.00	2	82.05	80.60	-2	1,115	-0.18%
2018/08/07	2	81.40	0	0.00	80.10	2	1,067	0.19%
2018/08/06	0	0.00	1	77.50	81.10	-1	1,057	-0.09%
2018/08/01	0	0.00	1	86.20	84.00	-1	1,011	-0.10%
2018/07/31	1	86.70	0	0.00	86.00	1	987	0.10%
2018/07/30	1	83.90	0	0.00	83.20	1	977	0.10%
2018/07/24	0	0.00	1	84.80	82.90	-1	979	-0.10%
2018/07/20	1	89.60	0	0.00	95.50	1	900	0.11%
2018/06/27	0	0.00	1	71.40	68.90	-1	602	-0.17%
2018/06/25	1	69.60	0	0.00	69.80	1	542	0.18%
2018/05/16	0	0.00	3	60.63	61.40	-3	562	-0.53%
2018/05/15	0	0.00	1	59.60	59.30	-1	566	-0.18%
2018/05/14	1	58.70	4	59.75	58.80	-3	574	-0.52%
2018/05/11	2	59.85	0	0.00	58.80	2	575	0.35%
2018/05/10	1	60.40	0	0.00	60.20	1	573	0.17%
2018/05/08	2	59.30	0	0.00	59.00	2	579	0.35%
2018/05/07	2	58.00	0	0.00	59.20	2	578	0.35%
2018/04/19	0	0.00	10	59.00	59.20	-10	679	-1.47%
2018/03/26	0	0.00	1	65.30	65.30	-1	842	-0.12%
2018/03/12	1	73.80	0	0.00	72.30	1	1,208	0.08%
2018/01/19	0	0.00	1	87.50	88.70	-1	1,626	-0.06%
2018/01/18	1	88.00	0	0.00	89.20	1	1,608	0.06%