通嘉 (3588)-元大-大灣券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.7
漲跌
▲0.7
漲幅
+0.81%
成交量
465張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	88.20	0	0.00	86.40	3	1,413	0.21%
2024/05/29	0	0.00	5	87.60	88.40	-5	1,481	-0.34%
2024/05/28	1	85.90	0	0.00	87.30	1	1,671	0.06%
2024/05/27	2	83.50	0	0.00	84.00	2	1,821	0.11%
2024/05/24	5	82.40	0	0.00	82.40	5	2,078	0.24%
2024/05/21	5	83.70	0	0.00	83.70	5	2,536	0.20%
2024/04/15	0	0.00	1	94.80	93.50	-1	4,634	-0.02%
2024/04/10	1	103.00	2	103.75	103.00	-1	5,505	-0.02%
2024/04/09	2	106.75	2	103.25	103.00	0	5,673	0.00%
2024/04/08	2	106.75	1	106.00	105.50	1	5,679	0.02%
2024/04/02	2	108.50	2	107.50	107.00	0	6,083	0.00%
2024/04/01	0	0.00	1	107.50	108.00	-1	6,358	-0.02%
2024/03/29	1	105.50	0	0.00	103.00	1	6,430	0.02%
2024/03/27	1	103.50	1	104.00	103.00	0	6,432	0.00%
2024/03/26	2	104.25	2	103.50	103.50	0	6,430	0.00%
2024/03/25	1	107.00	1	108.00	106.00	0	6,428	0.00%
2024/03/22	1	103.50	1	104.50	106.00	0	6,430	0.00%
2024/03/21	2	106.75	2	106.00	105.50	0	6,423	0.00%
2024/03/20	2	109.25	3	110.33	106.00	-1	6,412	-0.02%
2024/03/18	1	105.50	1	108.50	114.50	0	6,367	0.00%
2024/03/15	5	107.40	2.1	107.55	107.00	2.9	6,356	0.05%
2024/03/14	1.1	102.41	1	104.00	109.00	0.1	6,276	0.00%
2024/03/08	1	105.00	2	102.75	102.50	-1	6,529	-0.02%
2024/03/07	0	0.00	2	108.50	108.50	-2	6,491	-0.03%
2024/03/06	2	116.25	3	114.50	113.00	-1	6,450	-0.02%
2024/03/05	0	0.00	1	116.00	118.00	-1	6,427	-0.02%
2024/03/04	2	118.25	1	118.50	116.00	1	6,403	0.02%
2024/03/01	4	118.50	4	119.00	118.00	0	6,360	0.00%
2024/02/29	6	114.00	6	114.08	114.00	0	6,161	0.00%
2024/02/27	1	111.00	6.1	110.93	112.00	-5.1	6,089	-0.08%
2024/02/26	2	105.75	4	110.50	111.00	-2	6,041	-0.03%
2024/02/23	4	102.75	5	102.60	101.00	-1	6,046	-0.02%
2024/02/22	1	106.50	7	104.50	103.00	-6	5,972	-0.10%
2024/02/21	15	97.07	12	97.69	105.00	3	5,819	0.05%
2024/02/20	10	95.44	12	96.10	95.60	-2	5,675	-0.04%
2024/02/19	3	93.87	6	92.57	92.20	-3	5,575	-0.05%
2024/02/16	1	88.30	1	89.20	88.80	0	5,662	0.00%
2024/02/15	0	0.00	4	87.53	87.70	-4	5,800	-0.07%
2024/02/05	1	81.90	0	0.00	81.90	1	5,790	0.02%
2024/02/01	3	86.10	0	0.00	84.70	3	5,765	0.05%
2024/01/31	2	85.50	0	0.00	84.40	2	5,740	0.03%
2024/01/30	1	85.50	4	84.73	84.10	-3	5,716	-0.05%
2024/01/29	2	84.35	2	84.80	86.60	0	5,707	0.00%
2024/01/26	0	0.00	1	86.60	85.20	-1	5,706	-0.02%
2024/01/25	2	86.80	3	86.03	86.30	-1	5,719	-0.02%
2024/01/24	5	90.34	8	90.33	89.00	-3	5,684	-0.05%
2024/01/22	0	0.00	1	84.60	84.40	-1	5,567	-0.02%
2024/01/19	4	87.55	4	84.50	84.20	0	5,556	0.00%
2024/01/18	4	87.20	2	84.30	84.00	2	5,504	0.04%
2024/01/17	2	86.90	1	86.10	86.40	1	5,486	0.02%
2024/01/16	20	90.71	12	89.24	88.60	8	5,448	0.15%
2024/01/15	3	88.73	3	88.50	90.70	0	5,352	0.00%
2024/01/12	4	88.08	4	87.18	85.90	0	5,234	0.00%
2024/01/11	10	89.02	9	89.07	90.00	1	5,265	0.02%
2024/01/10	12	89.65	10	90.60	90.30	2	5,588	0.04%
2024/01/09	14	87.81	14	87.96	87.90	0	5,467	0.00%
2024/01/08	28	93.38	23.1	92.33	90.60	5	5,362	0.09%
2024/01/05	1	84.60	9.5	89.46	90.80	-8.5	4,797	-0.18%
2024/01/04	5	84.26	0.1	84.30	82.60	4.9	4,535	0.11%
2024/01/03	1	85.70	2	86.00	83.30	-1	4,464	-0.02%
2024/01/02	2	83.00	0	82.90	82.20	2	4,288	0.05%
2023/12/29	9	84.56	7	83.21	82.40	2	4,263	0.05%
2023/12/28	19.2	89.42	16.1	88.74	88.50	3	4,167	0.07%
2023/12/27	2	90.10	2	90.20	90.20	0	3,879	0.00%
2023/12/26	2	82.00	3	82.30	82.00	-1	3,573	-0.03%
2023/12/20	1	77.30	0	0.00	76.60	1	3,477	0.03%
2023/12/19	0	0.00	1	76.10	75.30	-1	3,486	-0.03%
2023/12/08	3	84.27	1	83.90	83.10	2	3,740	0.05%
2023/12/07	1	84.00	3	85.03	84.80	-2	3,775	-0.05%
2023/12/06	4	85.23	4	85.20	85.30	0	3,733	0.00%
2023/12/05	1	84.00	3.1	81.27	84.70	-2.1	3,645	-0.06%
2023/12/04	1	80.30	0	0.00	78.20	1	3,594	0.03%
2023/11/30	3	80.67	2	79.85	79.90	1	3,953	0.03%
2023/11/29	1	81.90	0	0.00	82.30	1	4,413	0.02%
2023/11/28	0.1	82.20	0	0.00	82.20	0.1	4,521	0.00%
2023/11/24	2	82.25	2	83.26	83.30	0	4,629	0.00%
2023/11/22	1	83.90	2	87.00	87.00	-1	4,332	-0.02%
2023/11/21	0	0.00	1	81.00	79.10	-1	4,227	-0.02%
2023/11/17	0	0.00	2	78.95	80.60	-2	4,080	-0.05%
2023/11/16	5	80.28	6	81.32	80.00	-1	3,992	-0.03%
2023/11/15	10	80.11	11	79.73	79.00	-1	3,829	-0.03%
2023/11/14	10	73.52	12	73.58	75.40	-2	3,588	-0.05%
2023/11/13	1	63.10	3	66.83	69.40	-2	3,395	-0.06%
2023/11/10	0	0.00	1	63.10	63.10	-1	3,329	-0.03%
2023/11/09	3	65.10	3	65.00	64.80	0	3,313	0.00%
2023/11/08	2	65.80	0	0.00	66.30	2	3,312	0.06%
2023/11/07	2	65.50	0	0.00	65.60	2	3,311	0.06%
2023/11/06	0	67.00	0	0.00	66.10	0	3,309	0.00%
2023/11/01	2	68.30	3	68.17	67.60	-1	3,261	-0.03%
2023/10/31	1	69.50	2	72.00	67.00	-1	3,238	-0.03%
2023/10/30	2	69.05	0	0.00	68.30	2	3,256	0.06%
2023/10/27	0	67.03	3	66.47	65.00	-3	3,306	-0.09%
2023/10/26	3.1	68.45	0	0.00	67.30	3.1	3,298	0.09%
2023/10/25	1	71.30	1	71.50	71.40	0	3,275	0.00%
2023/10/24	1	69.30	0	0.00	70.60	1	3,254	0.03%
2023/10/23	0	0.00	1	70.90	69.80	-1	3,270	-0.03%
2023/10/20	0	69.00	0	0.00	69.00	0	3,298	0.00%
2023/10/19	1	67.20	0	0.00	69.10	1	3,353	0.03%
2023/10/18	22.2	74.97	23	75.38	68.60	-0.8	3,353	-0.02%
2023/10/17	0	0.00	0	73.70	73.70	0	3,010	0.00%
2023/10/12	0	67.70	1	67.60	67.80	-1	2,949	-0.03%
2023/10/11	3	66.23	2	65.50	65.50	1	2,938	0.03%
2023/10/06	0	0.00	3	66.50	66.50	-3	2,925	-0.10%
2023/10/04	0	0.00	1	67.30	66.80	-1	2,919	-0.03%
2023/10/02	2	63.25	0	0.00	64.00	2	2,870	0.07%
2023/09/27	1	61.90	0	0.00	62.00	1	2,856	0.04%
2023/09/26	2	63.20	0	0.00	62.20	2	2,851	0.07%
2023/09/21	1	65.60	0	0.00	64.90	1	2,810	0.04%
2023/09/20	1	66.40	2	67.15	66.40	-1	2,793	-0.04%
2023/09/18	0	72.60	0	0.00	70.00	0	2,740	0.00%
2023/09/15	1	71.70	1	72.50	73.10	0	2,682	0.00%
2023/09/14	5	71.44	5	71.20	71.10	0	2,614	0.00%
2023/09/13	0	70.58	0	0.00	70.10	0	2,476	0.00%
2023/09/12	0	69.10	0	0.00	71.80	0	2,427	0.00%
2023/09/11	1	69.70	0	0.00	70.50	1	2,350	0.04%
2023/09/07	1	70.50	0	0.00	70.40	1	2,266	0.04%
2023/09/05	5	71.20	6	71.88	73.00	-1	2,057	-0.05%
2023/09/04	22	70.16	19	70.42	69.60	3	1,781	0.17%
2023/09/01	1	62.60	4	62.95	67.20	-3	1,277	-0.23%
2023/08/31	6	61.48	4	61.45	61.10	2	1,128	0.18%
2023/08/30	3	59.67	5	59.70	60.50	-2	1,068	-0.19%
2023/08/29	1	52.40	0	0.00	57.20	1	966	0.10%
2023/08/02	2	62.20	1	60.70	60.80	1	896	0.11%
2023/08/01	0	0.00	1	63.20	62.50	-1	807	-0.12%
2023/07/21	3	57.20	10	57.06	60.00	-7	518	-1.35%
2023/07/20	7	53.29	6	52.05	55.80	1	431	0.23%
2023/07/19	0	0.00	3	49.13	50.80	-3	343	-0.87%
2023/07/18	1	46.10	0	0.00	46.20	1	322	0.31%
2023/07/14	1	46.60	0	0.00	46.65	1	374	0.27%
2023/07/13	1	47.00	0	0.00	47.00	1	412	0.24%
2023/07/11	3	49.70	0	0.00	49.70	3	403	0.74%
2023/07/10	1	51.20	1	50.80	50.30	0	407	0.00%
2023/07/06	2	52.30	0	0.00	51.80	2	420	0.48%
2023/06/29	1	51.60	0	0.00	51.20	1	442	0.23%
2023/06/26	6	51.00	0	0.00	50.90	6	451	1.33%
2023/06/21	1	52.20	0	0.00	52.80	1	449	0.22%
2023/06/08	0	0.00	0.1	55.10	54.00	-0.1	438	-0.02%
2023/05/29	0	0.00	3	54.73	55.00	-3	466	-0.64%
2023/05/26	2	53.40	0	0.00	53.10	2	470	0.42%
2023/05/17	0	0.00	3	53.77	54.50	-3	502	-0.60%
2023/05/12	0	0.00	1	54.00	53.90	-1	534	-0.19%
2023/05/10	2	56.25	0	0.00	55.60	2	568	0.35%
2023/05/08	0	0.00	2	57.95	57.30	-2	825	-0.24%
2023/05/04	2	56.25	0	0.00	56.00	2	915	0.22%
2023/04/28	0	0.00	2	58.20	57.80	-2	927	-0.22%
2023/04/25	0	58.80	1	58.50	57.80	-1	917	-0.11%
2023/04/21	1	61.80	0	0.00	61.20	1	905	0.11%
2023/04/20	1	63.00	0	0.00	62.70	1	897	0.11%
2023/04/18	0	0.00	1	64.10	65.30	-1	843	-0.12%
2023/04/13	1	61.80	0	0.00	61.80	1	800	0.12%
2023/04/11	0	63.40	1	63.40	63.70	-1	785	-0.13%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/04/06	0	0.00	1	63.40	63.40	-1	768	-0.13%
2023/03/31	2	61.00	0	0.00	61.00	2	759	0.26%
2023/03/29	0	60.30	0	0.00	59.90	0	761	0.00%
2023/03/28	0	0.00	1	61.00	60.30	-1	768	-0.13%
2023/03/27	2	62.00	1	62.60	62.00	1	765	0.13%
2023/03/24	0	0.00	1	63.30	63.30	-1	768	-0.13%
2023/03/23	1	62.50	0	0.00	62.50	1	764	0.13%
2023/03/22	0	62.60	0	0.00	62.40	0	766	0.00%
2023/03/17	1	60.10	0	0.00	60.10	1	763	0.13%
2023/03/14	0	0.00	1	61.00	61.10	-1	787	-0.13%
2023/03/13	1	59.60	0	0.00	61.40	1	801	0.12%
2023/03/10	2	62.25	3	63.50	62.20	-1	820	-0.12%
2023/03/09	1	64.50	0	0.00	64.50	1	834	0.12%
2023/03/08	1	65.80	0	0.00	65.10	1	830	0.12%
2023/03/03	0	0.00	1	64.70	64.30	-1	839	-0.12%
2023/02/24	1	63.50	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	65.30	65.20	-1	886	-0.11%
2023/02/22	1	63.40	0	0.00	63.30	1	941	0.11%
2023/02/14	1	65.50	1	63.60	63.60	0	1,116	0.00%
2023/02/10	2	66.00	0	0.00	64.20	2	1,190	0.17%
2023/02/09	1	66.90	0	0.00	66.90	1	1,283	0.08%
2023/02/06	1	69.80	1	69.30	69.00	0	1,535	0.00%
2023/02/03	3	64.33	5.1	67.73	68.90	-2.1	1,389	-0.15%
2023/02/01	1	60.40	9	59.43	61.20	-8	1,569	-0.51%
2023/01/30	8	59.70	0	0.00	59.20	8	1,570	0.51%
2023/01/06	0	57.10	0	0.00	56.80	0	1,563	0.00%
2022/12/27	0	55.90	0	0.00	55.00	0	1,568	0.00%
2022/12/07	0	0.00	0.1	61.30	60.30	-0.1	1,597	-0.01%
2022/12/06	1	65.30	2.2	64.06	63.30	-1.2	1,590	-0.08%
2022/12/02	1	65.70	0	0.00	64.10	1	1,563	0.06%
2022/11/29	0.1	59.50	0	0.00	60.00	0.1	1,523	0.01%
2022/11/28	0	60.60	0.3	60.04	60.90	-0.3	1,520	-0.02%
2022/11/24	0.5	60.04	1	61.70	61.80	-0.5	1,506	-0.03%
2022/11/21	3	60.77	0	0.00	60.60	3	1,476	0.20%
2022/11/15	2	65.30	0	0.00	65.50	2	1,338	0.15%
2022/11/11	5	65.10	0	0.00	64.10	5	1,302	0.38%
2022/11/10	2	64.40	2	65.20	65.20	0	1,250	0.00%
2022/11/08	1	66.00	2.1	66.02	64.30	-1.1	1,203	-0.09%
2022/11/07	2	65.60	2	66.55	66.90	0	1,154	0.00%
2022/11/04	7	65.82	11	66.25	65.30	-4	1,057	-0.38%
2022/11/03	1	60.60	2	61.10	61.10	-1	880	-0.11%
2022/11/02	1	56.40	1	56.10	55.60	0	782	0.00%
2022/11/01	3	56.13	4	56.33	56.20	-1	753	-0.13%
2022/10/31	8	54.75	7	53.80	56.60	1	690	0.15%
2022/10/28	1	52.70	1	54.40	54.40	0	529	0.00%
2022/10/27	1	46.30	7	48.16	49.50	-6	432	-1.39%
2022/10/26	0	45.25	0	0.00	45.00	0	430	0.00%
2022/10/25	0	46.75	0	0.00	45.40	0	436	0.00%
2022/10/24	2	47.05	2	47.10	46.70	0	452	0.00%
2022/10/21	0	46.45	0	0.00	45.25	0	455	0.00%
2022/10/19	2	47.40	4	48.21	47.25	-2	461	-0.43%
2022/10/18	0	47.85	0	0.00	47.50	0	462	0.00%
2022/10/14	2	47.65	4.1	47.26	47.65	-2.1	473	-0.45%
2022/10/13	0.9	46.00	0	0.00	44.15	0.9	475	0.18%
2022/10/11	0	48.00	2	47.95	47.20	-2	477	-0.42%
2022/10/05	0	0.00	2	53.80	52.20	-2	503	-0.40%
2022/10/03	0	50.80	0	0.00	51.00	0	514	0.00%
2022/09/30	2	49.50	0	0.00	51.30	2	535	0.37%
2022/09/29	0	0.00	0	51.10	50.30	0	538	-0.01%
2022/09/28	0	50.40	0	0.00	49.65	0	543	0.01%
2022/09/27	0	0.00	0.1	51.00	53.60	-0.1	546	-0.02%
2022/09/26	4.1	52.07	0	0.00	50.60	4.1	546	0.75%
2022/09/21	3	57.93	0	0.00	57.70	3	561	0.53%
2022/09/20	0	0.00	0.3	57.10	58.90	-0.3	561	-0.06%
2022/09/19	2	56.20	0	0.00	56.60	2	561	0.36%
2022/09/14	0	0.00	2	57.70	59.60	-2	618	-0.32%
2022/09/05	2	60.10	0	0.00	60.10	2	706	0.28%
2022/08/22	0	68.50	0	0.00	66.90	0	940	0.00%
2022/08/17	0	70.60	0	0.00	69.20	0	953	0.00%
2022/08/15	2	70.50	0	0.00	70.20	2	957	0.21%
2022/08/10	0	64.20	0	0.00	63.20	0	968	0.00%
2022/08/09	0	63.80	0	0.00	65.50	0	980	0.00%
2022/08/02	0	67.20	0	0.00	65.80	0	997	0.00%
2022/07/29	0	70.50	0	0.00	68.60	0	1,007	0.00%
2022/07/26	2	80.05	0	0.00	79.90	2	1,025	0.20%
2022/07/22	1	85.00	0	0.00	83.90	1	1,046	0.10%
2022/07/21	1	82.90	1	84.70	84.90	0	1,068	0.00%
2022/07/20	0	0.00	1	83.00	81.90	-1	1,080	-0.09%
2022/07/19	1	80.50	0	0.00	81.40	1	1,094	0.09%
2022/07/18	1	80.50	1	81.50	81.30	0	1,101	0.00%
2022/07/15	2	78.00	2	79.30	79.40	0	1,104	0.00%
2022/07/14	1	75.61	2	78.70	78.70	-1	1,109	-0.09%
2022/07/13	1	76.20	0	0.00	75.80	1	1,108	0.09%
2022/07/12	0	74.80	0	0.00	72.40	0	1,113	0.00%
2022/07/06	0	76.60	0	0.00	76.60	0	1,155	0.00%
2022/07/05	0	77.10	0	0.00	80.20	0	1,163	0.00%
2022/07/01	0	0.00	1	81.80	76.90	-1	1,173	-0.09%
2022/06/30	0	82.60	0	0.00	82.00	0	1,162	0.00%
2022/06/28	0	89.70	2	88.30	87.90	-2	1,214	-0.16%
2022/06/23	0	88.00	0	0.00	88.80	0	1,219	0.00%
2022/06/22	0	94.05	0	0.00	89.10	0	1,212	0.00%
2022/06/21	0	0.00	1	97.90	98.60	-1	1,196	-0.08%
2022/06/20	0	98.50	0	0.00	95.20	0	1,221	0.00%
2022/06/17	0	105.00	0	0.00	102.50	0	1,201	0.00%
2022/06/15	0	111.00	0	0.00	108.50	0	1,183	0.00%
2022/06/09	0	0.00	5	114.00	116.00	-5	1,172	-0.43%
2022/06/08	1	113.50	0	0.00	112.50	1	1,149	0.09%
2022/06/07	0	113.50	0	0.00	114.50	0	1,150	0.00%
2022/06/06	1	118.00	4	116.50	115.00	-3	1,153	-0.26%
2022/06/01	3	118.00	0	0.00	117.50	3	1,155	0.26%
2022/05/31	0	0.00	2	115.00	115.00	-2	1,144	-0.17%
2022/05/27	6	103.00	0	0.00	102.50	6	1,156	0.52%
2022/05/26	0	103.50	0	0.00	100.00	0	1,170	0.00%
2022/05/25	1	103.50	1	104.50	104.00	0	1,173	0.00%
2022/05/24	0	105.00	0	0.00	103.00	0	1,189	0.00%
2022/05/20	1	106.50	0	0.00	106.50	1	1,232	0.08%
2022/05/19	1	106.00	0	0.00	108.50	1	1,255	0.08%
2022/05/18	1	113.49	0	0.00	108.50	1	1,297	0.08%
2022/05/16	1	108.00	1	105.00	104.50	0	1,354	0.00%
2022/05/12	0	0.00	5	107.00	104.50	-5	1,358	-0.37%
2022/05/03	0	0.00	2	104.50	105.50	-2	1,462	-0.14%
2022/04/29	1	105.00	1	105.00	102.50	0	1,469	0.00%
2022/04/26	2	104.00	0	0.00	101.50	2	1,478	0.14%
2022/04/25	0	0.00	1	106.00	106.00	-1	1,489	-0.07%
2022/04/20	1	113.50	0	0.00	115.00	1	1,513	0.07%
2022/04/19	0	0.00	1	115.50	116.00	-1	1,514	-0.07%
2022/04/18	1	111.50	0	0.00	113.50	1	1,535	0.07%
2022/04/13	1	120.50	0	0.00	119.00	1	1,561	0.06%
2022/04/12	1.1	117.52	0	0.00	119.50	1.1	1,562	0.07%
2022/04/11	0.1	126.50	0	0.00	123.50	0.1	1,544	0.00%
2022/04/08	1	132.00	0	0.00	130.50	1	1,575	0.06%
2022/04/07	1	131.50	0	0.00	131.50	1	1,581	0.06%
2022/03/31	1	146.50	1	148.50	141.50	0	1,716	0.00%
2022/03/28	0	0.00	2	142.00	142.00	-2	1,721	-0.12%
2022/03/24	0	0.00	3	142.00	143.00	-3	1,770	-0.17%
2022/03/21	3	139.00	0	0.00	138.50	3	1,850	0.16%
2022/03/17	1	134.50	0	0.00	136.00	1	1,902	0.05%
2022/03/14	0	0.00	1	133.00	133.50	-1	1,944	-0.05%
2022/03/09	1	132.50	0	0.00	132.50	1	2,068	0.05%
2022/03/04	1	146.50	1	149.50	145.50	0	2,488	0.00%
2022/03/03	2	146.00	1	149.00	148.50	1	2,499	0.04%
2022/02/24	0	0.00	1	137.50	137.00	-1	2,552	-0.04%
2022/02/23	0	0.00	5	145.80	144.00	-5	2,587	-0.19%
2022/02/22	2	146.00	0	0.00	142.00	2	2,658	0.08%
2022/02/21	0	0.00	7	147.86	150.00	-7	2,744	-0.26%
2022/02/18	1	147.50	3	147.67	148.50	-2	2,884	-0.07%
2022/02/17	3	148.33	3	148.33	143.50	0	2,978	0.00%
2022/02/16	2	142.50	0	0.00	143.00	2	3,150	0.06%
2022/02/10	4	143.25	0	0.00	143.50	4	3,966	0.10%
2022/02/09	1	142.00	2	138.75	141.50	-1	3,980	-0.03%
2022/02/08	1	134.00	0	0.00	133.00	1	4,009	0.02%
2022/01/26	0	0.00	2	129.50	129.00	-2	4,146	-0.05%
2022/01/24	1	134.50	0	0.00	134.50	1	4,448	0.02%
2022/01/21	1	134.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	0	0.00	1	140.00	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	0.3	135.50	135.00	-0.3	4,645	-0.01%
2022/01/18	1	138.50	2	138.25	136.00	-1	4,728	-0.02%
2022/01/17	1.3	134.62	1	134.00	138.00	0.3	4,793	0.01%
2022/01/14	0	0.00	1	135.00	133.50	-1	4,844	-0.02%
2022/01/07	0	0.00	1.1	142.36	135.50	-1.1	5,028	-0.02%
2022/01/05	1	143.50	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0	0.00	1	152.50	150.00	-1	5,063	-0.02%
2022/01/03	0	0.00	6	151.92	151.00	-6	5,120	-0.12%
2021/12/28	1.1	151.27	0	0.00	153.50	1.1	5,267	0.02%
2021/12/27	0	0.00	2	151.00	153.00	-2	5,275	-0.04%
2021/12/24	1	146.50	0	0.00	145.00	1	5,292	0.02%
2021/12/23	6	149.33	7	151.07	147.50	-1	5,360	-0.02%
2021/12/22	1	146.00	0	0.00	147.00	1	5,414	0.02%
2021/12/20	1	149.50	2	146.50	143.50	-1	5,757	-0.02%
2021/12/17	3	143.00	0	0.00	144.50	3	5,817	0.05%
2021/12/16	13	147.19	0	0.00	148.00	13	5,855	0.22%
2021/12/15	1	140.00	2	137.50	138.00	-1	5,857	-0.02%
2021/12/14	2	138.25	1	139.00	136.00	1	5,909	0.02%
2021/12/13	2	144.75	1	144.50	143.50	1	6,037	0.02%
2021/12/10	3	149.50	0	0.00	149.50	3	6,208	0.05%
2021/12/09	1	150.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	0	0.00	1	147.50	147.50	-1	6,450	-0.02%
2021/12/07	1	153.50	1	157.00	148.00	0	6,508	0.00%
2021/12/06	1	155.50	1	157.50	153.00	0	6,555	0.00%
2021/12/03	1	158.00	1	160.00	159.00	0	6,615	0.00%
2021/12/02	3	162.33	1	164.50	157.00	2	6,673	0.03%
2021/12/01	4	162.63	3	161.50	168.50	1	6,636	0.02%
2021/11/30	1	164.00	0	0.00	168.50	1	6,564	0.02%
2021/11/29	0	0.00	1	147.00	153.50	-1	6,503	-0.02%
2021/11/25	0	0.00	1	150.50	150.50	-1	6,865	-0.01%
2021/11/24	1	154.00	1	155.00	154.50	0	7,011	0.00%
2021/11/23	1	152.00	2	154.00	152.00	-1	7,129	-0.01%
2021/11/19	4	160.38	5	159.70	159.00	-1	7,629	-0.01%
2021/11/18	4	169.50	12	160.33	158.00	-8	7,653	-0.10%
2021/11/17	8	169.00	9	169.17	169.00	-1	7,661	-0.01%
2021/11/16	8	165.44	8	165.50	167.00	0	7,615	0.00%
2021/11/15	6	166.08	6	167.25	163.00	0	7,742	0.00%
2021/11/12	16	161.53	43.3	160.09	161.00	-27.3	7,599	-0.36%
2021/11/11	10	149.35	5	150.80	153.50	5	7,250	0.07%
2021/11/10	1	135.50	32	137.94	140.00	-31	7,056	-0.44%
2021/11/08	1	131.50	0	0.00	130.50	1	7,220	0.01%
2021/11/05	1	134.00	0	0.00	134.00	1	7,210	0.01%
2021/11/04	12	136.46	13	138.58	136.50	-1	7,226	-0.01%
2021/11/03	2.5	136.30	3	137.50	139.00	-0.5	7,220	-0.01%
2021/11/02	32	139.75	31	136.65	135.00	1	7,166	0.01%
2021/11/01	3	137.67	5	139.00	142.00	-2	6,977	-0.03%
2021/10/29	16	134.69	4	135.13	133.50	12	6,900	0.17%
2021/10/28	34	136.74	28	136.09	134.00	6	6,894	0.09%
2021/10/27	11	130.14	13	131.65	132.50	-2	6,787	-0.03%
2021/10/26	1	134.00	2.3	134.09	129.00	-1.3	6,819	-0.02%
2021/10/25	55	131.25	6	131.08	133.00	49	6,799	0.72%
2021/10/22	4	126.75	7	128.79	127.50	-3	6,799	-0.04%
2021/10/20	1	122.50	3	120.67	123.00	-2	6,816	-0.03%
2021/10/19	2	118.50	3	120.00	119.50	-1	6,859	-0.01%
2021/10/15	2	113.75	1	116.00	113.50	1	7,371	0.01%
2021/10/12	4	114.63	0	0.00	113.00	4	7,760	0.05%
2021/10/06	8	117.88	6	118.42	116.50	2	7,948	0.03%
2021/10/05	3	117.17	3	116.83	118.00	0	8,084	0.00%
2021/10/04	3	122.00	1	112.00	111.00	2	8,229	0.02%
2021/10/01	2	127.00	2	124.00	120.50	0	8,416	0.00%
2021/09/30	1	133.00	3	133.00	131.50	-2	8,517	-0.02%
2021/09/29	3	129.00	0	0.00	129.00	3	8,590	0.03%
2021/09/28	3	138.83	4	138.88	140.00	-1	8,624	-0.01%
2021/09/27	13	139.15	11	137.41	142.50	2	8,490	0.02%
2021/09/24	2	127.25	8	129.38	132.00	-6	8,325	-0.07%
2021/09/23	4	129.75	1	132.50	126.00	3	8,236	0.04%
2021/09/22	2	133.75	2	131.75	129.00	0	8,182	0.00%
2021/09/17	4	133.88	2	135.25	137.50	2	8,120	0.02%
2021/09/16	5	134.50	5	135.50	135.00	0	8,051	0.00%
2021/09/15	1	132.50	3.2	131.81	135.00	-2.2	7,897	-0.03%
2021/09/14	5.2	130.15	8	130.88	131.00	-2.8	7,714	-0.04%
2021/09/13	3	129.00	2	127.75	124.00	1	7,560	0.01%
2021/09/10	2	121.00	0	0.00	127.00	2	7,474	0.03%
2021/09/09	4	123.13	6	123.00	124.50	-2	7,416	-0.03%
2021/09/08	4	118.38	1	122.00	117.00	3	7,316	0.04%
2021/09/07	1	123.50	2	121.25	123.50	-1	7,255	-0.01%
2021/09/06	1	122.00	4	122.88	122.00	-3	7,179	-0.04%
2021/09/03	1	130.00	1	139.00	130.00	0	7,155	0.00%
2021/09/02	6	136.83	4	136.75	135.00	2	7,337	0.03%
2021/09/01	7	151.14	7	150.29	146.50	0	7,370	0.00%
2021/08/31	5	142.30	8.1	146.99	149.00	-3.1	7,208	-0.04%
2021/08/30	2	141.50	2	139.75	137.00	0	6,995	0.00%
2021/08/27	5	136.70	4	135.50	135.00	1	6,873	0.01%
2021/08/26	6	138.17	7	138.71	141.00	-1	6,769	-0.01%
2021/08/25	17	133.88	17	133.41	135.00	0	6,608	0.00%
2021/08/24	1	123.50	4	124.88	128.00	-3	6,442	-0.05%
2021/08/23	4	123.63	228	119.99	125.00	-224	6,419	-3.49%	大賣/鉅額交易
2021/08/20	23	118.57	26	117.06	117.00	-3	6,305	-0.05%
2021/08/18	6	115.25	5	115.30	118.00	1	5,931	0.02%
2021/08/17	10	120.40	7	119.00	116.50	3	5,839	0.05%
2021/08/16	2	115.75	4	116.63	120.00	-2	5,703	-0.04%
2021/08/13	1	115.00	2	117.50	121.00	-1	5,605	-0.02%
2021/08/12	3	115.33	1	113.50	117.50	2	5,462	0.04%
2021/08/11	2	110.50	0	0.00	107.00	2	5,376	0.04%
2021/08/10	0	0.00	4	113.00	116.50	-4	5,319	-0.08%
2021/08/09	1.1	111.50	0	0.00	112.50	1.1	5,237	0.02%
2021/08/06	1	118.00	1	121.00	117.00	0	5,191	0.00%
2021/08/05	5.1	122.20	1	122.00	122.50	4.1	5,178	0.08%
2021/08/04	4.1	121.62	3	122.83	122.50	1.1	5,177	0.02%
2021/08/03	12	124.67	1	125.00	122.00	11	5,150	0.21%
2021/08/02	6	120.75	1	121.50	120.00	5	5,104	0.10%
2021/07/30	5	122.70	0	0.00	119.00	5	5,061	0.10%
2021/07/29	1	124.50	1	126.50	128.00	0	5,003	0.00%
2021/07/28	0	0.00	14	115.39	118.50	-14	4,941	-0.28%
2021/07/27	1	134.00	3	128.33	127.00	-2	4,870	-0.04%
2021/07/26	4	137.38	3	138.17	133.50	1	4,824	0.02%
2021/07/23	1	133.00	0	0.00	133.00	1	4,700	0.02%
2021/07/22	6	134.75	7.2	136.49	133.50	-1.2	4,632	-0.03%
2021/07/21	16.2	131.67	92	132.87	135.00	-75.8	4,478	-1.69%
2021/07/20	0	0.00	7	125.21	126.50	-7	4,076	-0.17%
2021/07/19	2	115.75	1	119.00	115.00	1	3,886	0.03%
2021/07/16	6	119.42	5	120.90	120.00	1	3,859	0.03%
2021/07/15	2	116.00	0	0.00	118.50	2	3,695	0.05%
2021/07/14	4	106.13	6	106.00	108.00	-2	3,595	-0.06%
2021/07/13	1	109.50	5	109.30	109.50	-4	3,546	-0.11%
2021/07/12	3	115.67	4	115.25	115.00	-1	3,468	-0.03%
2021/07/09	9	105.28	8	105.25	109.00	1	3,288	0.03%
2021/07/08	8	101.76	10	102.05	104.50	-2	3,083	-0.06%
2021/07/07	5	95.60	5	93.68	95.00	0	2,845	0.00%
2021/07/06	10	93.93	3	95.00	92.50	7	2,748	0.25%
2021/07/05	0	0.00	1	95.00	95.90	-1	2,734	-0.04%
2021/07/02	1	85.10	0	0.00	87.20	1	2,643	0.04%
2021/07/01	3	87.30	4	85.93	85.00	-1	2,664	-0.04%
2021/06/30	1	82.80	11	82.19	83.90	-10	2,686	-0.37%
2021/06/29	13	84.39	3	84.17	82.10	10	2,787	0.36%
2021/06/24	1	81.80	0	0.00	81.80	1	3,557	0.03%
2021/06/21	2	84.25	0	0.00	81.30	2	4,429	0.05%
2021/06/18	1	85.40	0	0.00	84.80	1	4,738	0.02%
2021/06/17	1	84.80	0	0.00	85.80	1	4,830	0.02%
2021/06/16	1	85.10	0	0.00	85.10	1	4,843	0.02%
2021/06/15	0	0.00	2	87.30	87.40	-2	4,848	-0.04%
2021/06/11	1	89.20	1	87.00	86.30	0	4,868	0.00%
2021/06/10	19	92.23	35	92.35	88.20	-16	4,837	-0.33%
2021/06/09	6	90.72	8	91.24	93.80	-2	4,614	-0.04%
2021/06/04	18	87.89	1	86.00	85.10	17	4,421	0.38%
2021/06/03	1	87.90	0	0.00	85.00	1	4,386	0.02%
2021/06/02	8	84.61	3	85.53	84.30	5	4,339	0.12%
2021/06/01	3	83.20	9	84.78	88.30	-6	4,177	-0.14%
2021/05/31	1	75.80	2	75.15	80.30	-1	4,056	-0.02%
2021/05/28	1	71.90	0	0.00	73.00	1	3,994	0.03%
2021/05/20	0	0.00	1	62.30	62.00	-1	4,075	-0.02%
2021/05/19	1	66.00	0	0.00	65.50	1	4,097	0.02%
2021/05/17	0	0.00	2	59.65	55.00	-2	4,176	-0.05%
2021/05/14	1	61.00	0	0.00	61.00	1	4,171	0.02%
2021/05/12	0	0.00	2	65.00	61.10	-2	4,160	-0.05%
2021/05/11	1	67.80	0	0.00	66.10	1	4,139	0.02%
2021/05/07	0	0.00	1	76.00	76.40	-1	4,138	-0.02%
2021/05/06	1	73.30	1	70.00	72.20	0	4,139	0.00%
2021/05/04	0	0.00	1	69.70	73.60	-1	4,147	-0.02%
2021/05/03	0	0.00	2	79.60	76.30	-2	4,143	-0.05%
2021/04/28	1	86.80	0	0.00	85.00	1	4,149	0.02%
2021/04/27	1	86.70	0	0.00	87.30	1	4,187	0.02%
2021/04/23	0	0.00	1	83.50	83.80	-1	4,397	-0.02%
2021/04/22	0	0.00	1	83.10	81.10	-1	4,626	-0.02%
2021/04/21	2	88.20	2	88.80	89.20	0	4,602	0.00%
2021/04/20	2	88.00	2	88.35	88.20	0	4,619	0.00%
2021/04/19	2	86.70	0	0.00	87.00	2	4,606	0.04%
2021/04/16	1	86.10	0	0.00	86.00	1	4,600	0.02%
2021/04/15	0	0.00	1	84.20	85.40	-1	4,571	-0.02%
2021/04/14	1	76.60	1	80.50	83.20	0	4,591	0.00%
2021/04/13	1	83.50	2	83.80	82.50	-1	4,620	-0.02%
2021/04/12	5	84.54	3	87.83	82.40	2	4,650	0.04%
2021/04/09	7	93.29	11	93.43	89.50	-4	4,713	-0.08%
2021/04/08	2	87.15	2	88.05	88.20	0	4,824	0.00%
2021/04/07	1	88.70	1	87.40	87.50	0	5,301	0.00%
2021/04/06	2	89.30	4	89.50	88.30	-2	5,451	-0.04%
2021/04/01	19	90.76	10.1	90.07	88.10	8.9	5,410	0.17%
2021/03/31	53	95.90	57	94.61	91.40	-4	5,336	-0.08%
2021/03/30	4	85.70	8	86.43	92.40	-4	4,932	-0.08%
2021/03/29	10	85.02	11	85.26	84.00	-1	4,798	-0.02%
2021/03/26	31	85.59	26	84.60	85.20	5	4,834	0.10%
2021/03/25	29.1	83.20	26	83.00	84.70	3.1	4,620	0.07%
2021/03/24	3	79.00	3	80.30	81.40	0	4,333	0.00%
2021/03/23	21	75.35	23	75.28	74.00	-2	4,595	-0.04%
2021/03/22	1	66.10	0	0.00	71.10	1	4,348	0.02%
2021/03/19	0	0.00	3	67.30	67.30	-3	4,351	-0.07%
2021/03/16	7	66.36	12	65.92	65.20	-5	5,053	-0.10%
2021/03/15	1	64.80	0	0.00	65.10	1	5,098	0.02%
2021/03/12	0	0.00	2	63.70	63.80	-2	5,043	-0.04%
2021/03/11	0	0.00	2	61.85	62.50	-2	5,047	-0.04%
2021/03/09	1	61.70	0	0.00	59.00	1	5,078	0.02%
2021/03/04	2	62.35	0	0.00	62.10	2	5,134	0.04%
2021/03/03	2	62.70	4	63.68	63.30	-2	5,135	-0.04%
2021/03/02	1	63.10	2	67.45	62.50	-1	5,139	-0.02%
2021/02/22	2	64.60	1	64.60	64.80	1	5,439	0.02%
2021/02/19	3	64.03	0	0.00	64.90	3	5,423	0.06%
2021/02/18	1	63.50	0	0.00	64.30	1	5,400	0.02%
2021/02/17	0	0.00	2	60.75	60.90	-2	5,349	-0.04%
2021/02/05	1	56.50	0	0.00	56.50	1	5,320	0.02%
2021/01/28	1	59.90	2	60.70	60.10	-1	5,519	-0.02%
2021/01/26	0	0.00	1	59.60	58.60	-1	5,500	-0.02%
2021/01/22	2	61.50	0	0.00	61.50	2	5,471	0.04%
2021/01/21	0	0.00	3	59.87	60.40	-3	5,461	-0.05%
2021/01/20	2	62.10	4	62.60	60.60	-2	5,438	-0.04%
2021/01/19	14	66.99	7	67.39	65.20	7	5,382	0.13%
2021/01/18	4	66.73	4	67.05	67.70	0	5,321	0.00%
2021/01/15	2	68.75	54	67.29	69.90	-52	5,149	-1.01%
2021/01/14	1	65.00	0	0.00	63.60	1	4,905	0.02%
2021/01/13	1	64.20	1	64.40	64.40	0	4,885	0.00%
2021/01/12	3	63.80	1	63.10	61.50	2	4,855	0.04%
2021/01/06	3	65.63	0	0.00	63.70	3	4,958	0.06%
2021/01/05	1	67.50	0	0.00	67.60	1	4,950	0.02%
2021/01/04	2	68.85	4	70.65	69.00	-2	4,909	-0.04%
2020/12/31	8	68.84	10	68.37	69.60	-2	4,771	-0.04%
2020/12/30	106	68.83	106	69.62	66.70	0	4,517	0.00%	大買/大賣/
2020/12/29	17	64.69	10	63.98	66.00	7	3,990	0.18%
2020/12/28	1	60.40	0	0.00	60.00	1	3,785	0.03%
2020/12/24	1	61.50	0	0.00	60.70	1	3,695	0.03%
2020/12/23	0	0.00	2	60.10	62.60	-2	3,617	-0.06%
2020/12/22	22	62.85	22	61.72	58.90	0	3,540	0.00%
2020/12/21	1	59.10	4	60.55	59.10	-3	3,390	-0.09%
2020/12/18	19	62.56	16	61.76	62.00	3	3,319	0.09%
2020/12/17	49	64.44	49	63.97	63.10	0	3,093	0.00%
2020/12/16	1	59.90	3	60.33	60.90	-2	2,708	-0.07%
2020/12/15	1	60.10	1	57.50	55.40	0	2,608	0.00%
2020/12/14	35	60.95	35	60.42	61.50	0	2,487	0.00%
2020/12/11	9	60.33	9	60.04	62.10	0	2,274	0.00%
2020/12/10	29	53.60	29	53.57	56.50	0	1,973	0.00%
2020/12/09	4	49.55	4	50.55	51.40	0	1,691	0.00%
2020/12/08	1	46.90	0	0.00	46.80	1	1,617	0.06%
2020/12/04	0	0.00	2	46.40	45.85	-2	1,581	-0.13%
2020/12/03	2	47.40	0	0.00	46.50	2	1,563	0.13%
2020/11/30	4	47.98	3	48.37	47.30	1	1,499	0.07%
2020/11/27	2	45.70	0	0.00	46.00	2	1,450	0.14%
2020/11/26	0	0.00	2	46.40	46.40	-2	1,438	-0.14%
2020/11/25	4	45.25	3	45.50	45.25	1	1,409	0.07%
2020/11/24	3	47.85	3	49.08	47.00	0	1,353	0.00%
2020/11/23	6	46.50	7	46.66	48.10	-1	1,182	-0.08%
2020/11/20	1	43.30	1	42.75	43.75	0	1,067	0.00%
2020/11/19	2	42.40	0	0.00	42.00	2	1,009	0.20%
2020/11/16	3	40.67	2	41.10	40.40	1	977	0.10%
2020/11/12	0	0.00	2	42.33	41.80	-2	964	-0.21%
2020/11/11	1	43.40	0	0.00	42.80	1	961	0.10%
2020/11/10	3	44.37	2	42.53	42.20	1	940	0.11%
2020/11/03	0	0.00	1	40.30	40.05	-1	775	-0.13%
2020/10/22	1	40.45	0	0.00	40.50	1	805	0.12%
2020/10/15	0	0.00	5	43.85	43.70	-5	824	-0.61%
2020/10/14	0	0.00	2	41.50	41.60	-2	718	-0.28%
2020/10/13	2	39.65	2	39.58	39.65	0	686	0.00%
2020/09/24	1	34.80	1	34.55	34.60	0	1,228	0.00%
2020/09/18	1	37.75	0	0.00	37.75	1	1,306	0.08%
2020/09/15	5	37.00	0	0.00	36.70	5	1,356	0.37%
2020/09/14	0	0.00	2	36.40	36.40	-2	1,362	-0.15%
2020/09/07	1	36.80	0	0.00	36.10	1	1,413	0.07%
2020/09/04	0	0.00	7	36.80	36.95	-7	1,428	-0.49%
2020/09/03	7	37.45	0	0.00	37.45	7	1,446	0.48%
2020/08/20	2	34.93	2	34.55	34.85	0	1,927	0.00%
2020/08/18	1	39.80	0	0.00	39.45	1	1,981	0.05%
2020/08/14	0	0.00	4	39.65	40.55	-4	1,983	-0.20%
2020/08/13	4	39.05	0	0.00	39.05	4	1,974	0.20%
2020/08/07	0	0.00	1	40.00	39.80	-1	1,954	-0.05%
2020/08/06	0	0.00	1	39.65	39.10	-1	1,950	-0.05%
2020/08/04	2	39.13	0	0.00	39.00	2	1,949	0.10%
2020/08/03	1	39.65	0	0.00	39.65	1	1,957	0.05%
2020/07/31	1	38.25	0	0.00	38.50	1	1,982	0.05%
2020/07/24	1	39.95	1	40.05	40.00	0	1,937	0.00%
2020/07/17	0	0.00	1	38.60	38.25	-1	1,859	-0.05%
2020/07/16	1	41.00	0	0.00	40.45	1	1,832	0.05%
2020/07/15	1	42.60	2	42.50	40.00	-1	1,826	-0.05%
2020/07/14	2	42.03	0	0.00	41.00	2	1,797	0.11%
2020/07/13	2	42.95	3	44.00	43.70	-1	1,764	-0.06%
2020/07/10	2	46.00	16	50.91	45.00	-14	1,718	-0.81%
2020/07/09	0	0.00	1	49.00	49.70	-1	1,567	-0.06%
2020/07/08	10	43.96	0	0.00	45.20	10	1,547	0.65%
2020/07/07	11	41.43	8	40.79	41.10	3	1,477	0.20%
2020/07/03	1	36.00	0	0.00	36.00	1	1,281	0.08%
2020/07/01	1	36.40	1	35.90	35.90	0	1,246	0.00%
2020/06/09	11	36.57	12	36.70	37.05	-1	1,035	-0.10%
2020/06/04	1	36.10	0	0.00	36.10	1	930	0.11%
2020/05/28	1	34.60	0	0.00	35.00	1	778	0.13%
2020/05/27	3	37.50	7	37.84	38.40	-4	707	-0.57%
2020/05/22	1	32.20	2	31.28	30.65	-1	478	-0.21%
2020/05/21	1	30.35	0	0.00	30.30	1	460	0.22%
2020/05/13	0	0.00	1	32.00	31.35	-1	432	-0.23%
2020/05/11	2	31.75	0	0.00	31.20	2	416	0.48%
2020/04/28	5	29.20	5	28.72	29.20	0	370	0.00%
2020/03/23	1	22.00	0	0.00	22.60	1	512	0.20%
2020/03/19	0	0.00	10	20.07	20.70	-10	604	-1.66%
2020/03/04	1	28.60	0	0.00	28.60	1	783	0.13%
2020/02/07	2	28.80	2	27.60	27.60	0	847	0.00%
2020/01/08	0	0.00	3	31.00	30.35	-3	861	-0.35%
2020/01/03	0	0.00	1	31.80	31.30	-1	841	-0.12%
2019/12/26	1	29.90	0	0.00	29.60	1	776	0.13%
2019/12/13	0	0.00	2	30.40	31.65	-2	633	-0.32%
2019/12/11	2	30.63	2	30.88	29.60	0	534	0.00%
2019/11/29	0	0.00	1	26.95	26.85	-1	381	-0.26%
2019/11/25	1	26.60	0	0.00	26.60	1	375	0.27%
2019/11/21	53	28.79	3	28.62	28.00	50	364	13.70%
2019/10/25	1	26.65	0	0.00	27.60	1	205	0.49%
2019/10/09	0	0.00	4	23.80	23.65	-4	177	-2.25%
2019/10/01	11	24.55	0	0.00	24.65	11	179	6.11%
2019/09/25	2	24.65	2	25.00	24.65	0	183	0.00%
2019/09/24	20	25.27	2	25.35	25.20	18	197	9.11%
2019/09/23	4	26.45	1	25.30	25.30	3	190	1.57%
2019/08/27	0	0.00	1	23.20	23.20	-1	134	-0.74%
2019/08/23	11	23.68	0	0.00	23.70	11	133	8.26%
2019/08/16	10	23.44	0	0.00	23.40	10	119	8.38%
2019/07/01	20	23.60	0	0.00	23.15	20	299	6.69%
2019/04/18	2	28.03	0	0.00	28.20	2	215	0.93%
2019/04/17	0	0.00	2	27.65	27.95	-2	164	-1.22%
2019/04/16	0	0.00	22	25.51	25.60	-22	109	-20.16%
2019/04/11	6	22.78	0	0.00	22.60	6	91	6.58%
2018/12/20	0	0.00	20	20.50	20.50	-20	94	-21.14%
2018/12/14	18	21.04	0	0.00	20.95	18	95	18.80%
2018/12/13	6	21.05	0	0.00	21.05	6	95	6.29%
2018/12/03	10	21.70	0	0.00	21.75	10	86	11.58%
2018/11/20	0	0.00	1	20.50	20.55	-1	81	-1.22%
2018/11/19	1	20.40	0	0.00	20.55	1	80	1.24%
2018/11/06	2	20.30	0	0.00	20.00	2	84	2.36%
2018/10/23	0	0.00	1	20.20	20.20	-1	102	-0.97%
2018/10/17	1	20.70	0	0.00	20.35	1	106	0.94%
2018/08/21	1	26.00	0	0.00	25.95	1	173	0.58%
2018/07/25	3	27.08	0	0.00	27.10	3	183	1.63%
2018/07/19	1	27.75	0	0.00	27.55	1	193	0.52%
2018/06/19	10	28.50	0	0.00	28.10	10	421	2.37%
2018/06/12	0	0.00	1	30.40	29.50	-1	408	-0.24%
2018/06/06	0	0.00	1	29.00	28.80	-1	373	-0.27%
2018/05/10	0	0.00	2	26.20	26.40	-2	326	-0.61%
2018/04/20	0	0.00	1	27.95	27.80	-1	315	-0.32%
2018/04/18	2	30.23	0	0.00	29.00	2	301	0.66%
2018/04/17	1	29.95	2	30.28	30.85	-1	264	-0.38%
2018/04/16	0	0.00	1	30.95	30.25	-1	236	-0.42%
2018/04/10	0	0.00	22	28.62	27.70	-22	196	-11.19%
2018/03/29	1	25.65	0	0.00	25.50	1	141	0.71%
2018/03/22	0	0.00	1	26.30	26.85	-1	138	-0.72%
2018/03/09	20	25.50	0	0.00	25.45	20	141	14.11%
2018/02/09	1	23.40	0	0.00	23.80	1	175	0.57%
2018/01/30	1	27.30	0	0.00	27.15	1	232	0.43%
2018/01/29	0	0.00	1	27.60	27.30	-1	246	-0.41%
2018/01/17	1	27.20	0	0.00	27.50	1	705	0.14%
2018/01/10	1	27.00	0	0.00	26.50	1	705	0.14%
2018/01/08	15	28.55	0	0.00	28.35	15	697	2.15%