台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.81%
  • 成交量
    465
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
通嘉 (3588)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30388.2000.0086.4031,4130.21%
2024/05/2900.00587.6088.40-51,481-0.34%
2024/05/28185.9000.0087.3011,6710.06%
2024/05/27283.5000.0084.0021,8210.11%
2024/05/24582.4000.0082.4052,0780.24%
2024/05/21583.7000.0083.7052,5360.20%
2024/04/1500.00194.8093.50-14,634-0.02%
2024/04/101103.002103.75103.00-15,505-0.02%
2024/04/092106.752103.25103.0005,6730.00%
2024/04/082106.751106.00105.5015,6790.02%
2024/04/022108.502107.50107.0006,0830.00%
2024/04/0100.001107.50108.00-16,358-0.02%
2024/03/291105.5000.00103.0016,4300.02%
2024/03/271103.501104.00103.0006,4320.00%
2024/03/262104.252103.50103.5006,4300.00%
2024/03/251107.001108.00106.0006,4280.00%
2024/03/221103.501104.50106.0006,4300.00%
2024/03/212106.752106.00105.5006,4230.00%
2024/03/202109.253110.33106.00-16,412-0.02%
2024/03/181105.501108.50114.5006,3670.00%
2024/03/155107.402.1107.55107.002.96,3560.05%
2024/03/141.1102.411104.00109.000.16,2760.00%
2024/03/081105.002102.75102.50-16,529-0.02%
2024/03/0700.002108.50108.50-26,491-0.03%
2024/03/062116.253114.50113.00-16,450-0.02%
2024/03/0500.001116.00118.00-16,427-0.02%
2024/03/042118.251118.50116.0016,4030.02%
2024/03/014118.504119.00118.0006,3600.00%
2024/02/296114.006114.08114.0006,1610.00%
2024/02/271111.006.1110.93112.00-5.16,089-0.08%
2024/02/262105.754110.50111.00-26,041-0.03%
2024/02/234102.755102.60101.00-16,046-0.02%
2024/02/221106.507104.50103.00-65,972-0.10%
2024/02/211597.071297.69105.0035,8190.05%
2024/02/201095.441296.1095.60-25,675-0.04%
2024/02/19393.87692.5792.20-35,575-0.05%
2024/02/16188.30189.2088.8005,6620.00%
2024/02/1500.00487.5387.70-45,800-0.07%
2024/02/05181.9000.0081.9015,7900.02%
2024/02/01386.1000.0084.7035,7650.05%
2024/01/31285.5000.0084.4025,7400.03%
2024/01/30185.50484.7384.10-35,716-0.05%
2024/01/29284.35284.8086.6005,7070.00%
2024/01/2600.00186.6085.20-15,706-0.02%
2024/01/25286.80386.0386.30-15,719-0.02%
2024/01/24590.34890.3389.00-35,684-0.05%
2024/01/2200.00184.6084.40-15,567-0.02%
2024/01/19487.55484.5084.2005,5560.00%
2024/01/18487.20284.3084.0025,5040.04%
2024/01/17286.90186.1086.4015,4860.02%
2024/01/162090.711289.2488.6085,4480.15%
2024/01/15388.73388.5090.7005,3520.00%
2024/01/12488.08487.1885.9005,2340.00%
2024/01/111089.02989.0790.0015,2650.02%
2024/01/101289.651090.6090.3025,5880.04%
2024/01/091487.811487.9687.9005,4670.00%
2024/01/082893.3823.192.3390.6055,3620.09%
2024/01/05184.609.589.4690.80-8.54,797-0.18%
2024/01/04584.260.184.3082.604.94,5350.11%
2024/01/03185.70286.0083.30-14,464-0.02%
2024/01/02283.00082.9082.2024,2880.05%
2023/12/29984.56783.2182.4024,2630.05%
2023/12/2819.289.4216.188.7488.5034,1670.07%
2023/12/27290.10290.2090.2003,8790.00%
2023/12/26282.00382.3082.00-13,573-0.03%
2023/12/20177.3000.0076.6013,4770.03%
2023/12/1900.00176.1075.30-13,486-0.03%
2023/12/08384.27183.9083.1023,7400.05%
2023/12/07184.00385.0384.80-23,775-0.05%
2023/12/06485.23485.2085.3003,7330.00%
2023/12/05184.003.181.2784.70-2.13,645-0.06%
2023/12/04180.3000.0078.2013,5940.03%
2023/11/30380.67279.8579.9013,9530.03%
2023/11/29181.9000.0082.3014,4130.02%
2023/11/280.182.2000.0082.200.14,5210.00%
2023/11/24282.25283.2683.3004,6290.00%
2023/11/22183.90287.0087.00-14,332-0.02%
2023/11/2100.00181.0079.10-14,227-0.02%
2023/11/1700.00278.9580.60-24,080-0.05%
2023/11/16580.28681.3280.00-13,992-0.03%
2023/11/151080.111179.7379.00-13,829-0.03%
2023/11/141073.521273.5875.40-23,588-0.05%
2023/11/13163.10366.8369.40-23,395-0.06%
2023/11/1000.00163.1063.10-13,329-0.03%
2023/11/09365.10365.0064.8003,3130.00%
2023/11/08265.8000.0066.3023,3120.06%
2023/11/07265.5000.0065.6023,3110.06%
2023/11/06067.0000.0066.1003,3090.00%
2023/11/01268.30368.1767.60-13,261-0.03%
2023/10/31169.50272.0067.00-13,238-0.03%
2023/10/30269.0500.0068.3023,2560.06%
2023/10/27067.03366.4765.00-33,306-0.09%
2023/10/263.168.4500.0067.303.13,2980.09%
2023/10/25171.30171.5071.4003,2750.00%
2023/10/24169.3000.0070.6013,2540.03%
2023/10/2300.00170.9069.80-13,270-0.03%
2023/10/20069.0000.0069.0003,2980.00%
2023/10/19167.2000.0069.1013,3530.03%
2023/10/1822.274.972375.3868.60-0.83,353-0.02%
2023/10/1700.00073.7073.7003,0100.00%
2023/10/12067.70167.6067.80-12,949-0.03%
2023/10/11366.23265.5065.5012,9380.03%
2023/10/0600.00366.5066.50-32,925-0.10%
2023/10/0400.00167.3066.80-12,919-0.03%
2023/10/02263.2500.0064.0022,8700.07%
2023/09/27161.9000.0062.0012,8560.04%
2023/09/26263.2000.0062.2022,8510.07%
2023/09/21165.6000.0064.9012,8100.04%
2023/09/20166.40267.1566.40-12,793-0.04%
2023/09/18072.6000.0070.0002,7400.00%
2023/09/15171.70172.5073.1002,6820.00%
2023/09/14571.44571.2071.1002,6140.00%
2023/09/13070.5800.0070.1002,4760.00%
2023/09/12069.1000.0071.8002,4270.00%
2023/09/11169.7000.0070.5012,3500.04%
2023/09/07170.5000.0070.4012,2660.04%
2023/09/05571.20671.8873.00-12,057-0.05%
2023/09/042270.161970.4269.6031,7810.17%
2023/09/01162.60462.9567.20-31,277-0.23%
2023/08/31661.48461.4561.1021,1280.18%
2023/08/30359.67559.7060.50-21,068-0.19%
2023/08/29152.4000.0057.2019660.10%
2023/08/02262.20160.7060.8018960.11%
2023/08/0100.00163.2062.50-1807-0.12%
2023/07/21357.201057.0660.00-7518-1.35%
2023/07/20753.29652.0555.8014310.23%
2023/07/1900.00349.1350.80-3343-0.87%
2023/07/18146.1000.0046.2013220.31%
2023/07/14146.6000.0046.6513740.27%
2023/07/13147.0000.0047.0014120.24%
2023/07/11349.7000.0049.7034030.74%
2023/07/10151.20150.8050.3004070.00%
2023/07/06252.3000.0051.8024200.48%
2023/06/29151.6000.0051.2014420.23%
2023/06/26651.0000.0050.9064511.33%
2023/06/21152.2000.0052.8014490.22%
2023/06/0800.000.155.1054.00-0.1438-0.02%
2023/05/2900.00354.7355.00-3466-0.64%
2023/05/26253.4000.0053.1024700.42%
2023/05/1700.00353.7754.50-3502-0.60%
2023/05/1200.00154.0053.90-1534-0.19%
2023/05/10256.2500.0055.6025680.35%
2023/05/0800.00257.9557.30-2825-0.24%
2023/05/04256.2500.0056.0029150.22%
2023/04/2800.00258.2057.80-2927-0.22%
2023/04/25058.80158.5057.80-1917-0.11%
2023/04/21161.8000.0061.2019050.11%
2023/04/20163.0000.0062.7018970.11%
2023/04/1800.00164.1065.30-1843-0.12%
2023/04/13161.8000.0061.8018000.12%
2023/04/11063.40163.4063.70-1785-0.13%
2023/04/10162.0000.0061.8017770.13%
2023/04/0600.00163.4063.40-1768-0.13%
2023/03/31261.0000.0061.0027590.26%
2023/03/29060.3000.0059.9007610.00%
2023/03/2800.00161.0060.30-1768-0.13%
2023/03/27262.00162.6062.0017650.13%
2023/03/2400.00163.3063.30-1768-0.13%
2023/03/23162.5000.0062.5017640.13%
2023/03/22062.6000.0062.4007660.00%
2023/03/17160.1000.0060.1017630.13%
2023/03/1400.00161.0061.10-1787-0.13%
2023/03/13159.6000.0061.4018010.12%
2023/03/10262.25363.5062.20-1820-0.12%
2023/03/09164.5000.0064.5018340.12%
2023/03/08165.8000.0065.1018300.12%
2023/03/0300.00164.7064.30-1839-0.12%
2023/02/24163.5000.0063.2018720.11%
2023/02/2300.00165.3065.20-1886-0.11%
2023/02/22163.4000.0063.3019410.11%
2023/02/14165.50163.6063.6001,1160.00%
2023/02/10266.0000.0064.2021,1900.17%
2023/02/09166.9000.0066.9011,2830.08%
2023/02/06169.80169.3069.0001,5350.00%
2023/02/03364.335.167.7368.90-2.11,389-0.15%
2023/02/01160.40959.4361.20-81,569-0.51%
2023/01/30859.7000.0059.2081,5700.51%
2023/01/06057.1000.0056.8001,5630.00%
2022/12/27055.9000.0055.0001,5680.00%
2022/12/0700.000.161.3060.30-0.11,597-0.01%
2022/12/06165.302.264.0663.30-1.21,590-0.08%
2022/12/02165.7000.0064.1011,5630.06%
2022/11/290.159.5000.0060.000.11,5230.01%
2022/11/28060.600.360.0460.90-0.31,520-0.02%
2022/11/240.560.04161.7061.80-0.51,506-0.03%
2022/11/21360.7700.0060.6031,4760.20%
2022/11/15265.3000.0065.5021,3380.15%
2022/11/11565.1000.0064.1051,3020.38%
2022/11/10264.40265.2065.2001,2500.00%
2022/11/08166.002.166.0264.30-1.11,203-0.09%
2022/11/07265.60266.5566.9001,1540.00%
2022/11/04765.821166.2565.30-41,057-0.38%
2022/11/03160.60261.1061.10-1880-0.11%
2022/11/02156.40156.1055.6007820.00%
2022/11/01356.13456.3356.20-1753-0.13%
2022/10/31854.75753.8056.6016900.15%
2022/10/28152.70154.4054.4005290.00%
2022/10/27146.30748.1649.50-6432-1.39%
2022/10/26045.2500.0045.0004300.00%
2022/10/25046.7500.0045.4004360.00%
2022/10/24247.05247.1046.7004520.00%
2022/10/21046.4500.0045.2504550.00%
2022/10/19247.40448.2147.25-2461-0.43%
2022/10/18047.8500.0047.5004620.00%
2022/10/14247.654.147.2647.65-2.1473-0.45%
2022/10/130.946.0000.0044.150.94750.18%
2022/10/11048.00247.9547.20-2477-0.42%
2022/10/0500.00253.8052.20-2503-0.40%
2022/10/03050.8000.0051.0005140.00%
2022/09/30249.5000.0051.3025350.37%
2022/09/2900.00051.1050.300538-0.01%
2022/09/28050.4000.0049.6505430.01%
2022/09/2700.000.151.0053.60-0.1546-0.02%
2022/09/264.152.0700.0050.604.15460.75%
2022/09/21357.9300.0057.7035610.53%
2022/09/2000.000.357.1058.90-0.3561-0.06%
2022/09/19256.2000.0056.6025610.36%
2022/09/1400.00257.7059.60-2618-0.32%
2022/09/05260.1000.0060.1027060.28%
2022/08/22068.5000.0066.9009400.00%
2022/08/17070.6000.0069.2009530.00%
2022/08/15270.5000.0070.2029570.21%
2022/08/10064.2000.0063.2009680.00%
2022/08/09063.8000.0065.5009800.00%
2022/08/02067.2000.0065.8009970.00%
2022/07/29070.5000.0068.6001,0070.00%
2022/07/26280.0500.0079.9021,0250.20%
2022/07/22185.0000.0083.9011,0460.10%
2022/07/21182.90184.7084.9001,0680.00%
2022/07/2000.00183.0081.90-11,080-0.09%
2022/07/19180.5000.0081.4011,0940.09%
2022/07/18180.50181.5081.3001,1010.00%
2022/07/15278.00279.3079.4001,1040.00%
2022/07/14175.61278.7078.70-11,109-0.09%
2022/07/13176.2000.0075.8011,1080.09%
2022/07/12074.8000.0072.4001,1130.00%
2022/07/06076.6000.0076.6001,1550.00%
2022/07/05077.1000.0080.2001,1630.00%
2022/07/0100.00181.8076.90-11,173-0.09%
2022/06/30082.6000.0082.0001,1620.00%
2022/06/28089.70288.3087.90-21,214-0.16%
2022/06/23088.0000.0088.8001,2190.00%
2022/06/22094.0500.0089.1001,2120.00%
2022/06/2100.00197.9098.60-11,196-0.08%
2022/06/20098.5000.0095.2001,2210.00%
2022/06/170105.0000.00102.5001,2010.00%
2022/06/150111.0000.00108.5001,1830.00%
2022/06/0900.005114.00116.00-51,172-0.43%
2022/06/081113.5000.00112.5011,1490.09%
2022/06/070113.5000.00114.5001,1500.00%
2022/06/061118.004116.50115.00-31,153-0.26%
2022/06/013118.0000.00117.5031,1550.26%
2022/05/3100.002115.00115.00-21,144-0.17%
2022/05/276103.0000.00102.5061,1560.52%
2022/05/260103.5000.00100.0001,1700.00%
2022/05/251103.501104.50104.0001,1730.00%
2022/05/240105.0000.00103.0001,1890.00%
2022/05/201106.5000.00106.5011,2320.08%
2022/05/191106.0000.00108.5011,2550.08%
2022/05/181113.4900.00108.5011,2970.08%
2022/05/161108.001105.00104.5001,3540.00%
2022/05/1200.005107.00104.50-51,358-0.37%
2022/05/0300.002104.50105.50-21,462-0.14%
2022/04/291105.001105.00102.5001,4690.00%
2022/04/262104.0000.00101.5021,4780.14%
2022/04/2500.001106.00106.00-11,489-0.07%
2022/04/201113.5000.00115.0011,5130.07%
2022/04/1900.001115.50116.00-11,514-0.07%
2022/04/181111.5000.00113.5011,5350.07%
2022/04/131120.5000.00119.0011,5610.06%
2022/04/121.1117.5200.00119.501.11,5620.07%
2022/04/110.1126.5000.00123.500.11,5440.00%
2022/04/081132.0000.00130.5011,5750.06%
2022/04/071131.5000.00131.5011,5810.06%
2022/03/311146.501148.50141.5001,7160.00%
2022/03/2800.002142.00142.00-21,721-0.12%
2022/03/2400.003142.00143.00-31,770-0.17%
2022/03/213139.0000.00138.5031,8500.16%
2022/03/171134.5000.00136.0011,9020.05%
2022/03/1400.001133.00133.50-11,944-0.05%
2022/03/091132.5000.00132.5012,0680.05%
2022/03/041146.501149.50145.5002,4880.00%
2022/03/032146.001149.00148.5012,4990.04%
2022/02/2400.001137.50137.00-12,552-0.04%
2022/02/2300.005145.80144.00-52,587-0.19%
2022/02/222146.0000.00142.0022,6580.08%
2022/02/2100.007147.86150.00-72,744-0.26%
2022/02/181147.503147.67148.50-22,884-0.07%
2022/02/173148.333148.33143.5002,9780.00%
2022/02/162142.5000.00143.0023,1500.06%
2022/02/104143.2500.00143.5043,9660.10%
2022/02/091142.002138.75141.50-13,980-0.03%
2022/02/081134.0000.00133.0014,0090.02%
2022/01/2600.002129.50129.00-24,146-0.05%
2022/01/241134.5000.00134.5014,4480.02%
2022/01/211134.0000.00134.0014,4950.02%
2022/01/2000.001140.00140.00-14,631-0.02%
2022/01/1900.000.3135.50135.00-0.34,645-0.01%
2022/01/181138.502138.25136.00-14,728-0.02%
2022/01/171.3134.621134.00138.000.34,7930.01%
2022/01/1400.001135.00133.50-14,844-0.02%
2022/01/0700.001.1142.36135.50-1.15,028-0.02%
2022/01/051143.5000.00144.5015,0420.02%
2022/01/0400.001152.50150.00-15,063-0.02%
2022/01/0300.006151.92151.00-65,120-0.12%
2021/12/281.1151.2700.00153.501.15,2670.02%
2021/12/2700.002151.00153.00-25,275-0.04%
2021/12/241146.5000.00145.0015,2920.02%
2021/12/236149.337151.07147.50-15,360-0.02%
2021/12/221146.0000.00147.0015,4140.02%
2021/12/201149.502146.50143.50-15,757-0.02%
2021/12/173143.0000.00144.5035,8170.05%
2021/12/1613147.1900.00148.00135,8550.22%
2021/12/151140.002137.50138.00-15,857-0.02%
2021/12/142138.251139.00136.0015,9090.02%
2021/12/132144.751144.50143.5016,0370.02%
2021/12/103149.5000.00149.5036,2080.05%
2021/12/091150.0000.00147.5016,3450.02%
2021/12/0800.001147.50147.50-16,450-0.02%
2021/12/071153.501157.00148.0006,5080.00%
2021/12/061155.501157.50153.0006,5550.00%
2021/12/031158.001160.00159.0006,6150.00%
2021/12/023162.331164.50157.0026,6730.03%
2021/12/014162.633161.50168.5016,6360.02%
2021/11/301164.0000.00168.5016,5640.02%
2021/11/2900.001147.00153.50-16,503-0.02%
2021/11/2500.001150.50150.50-16,865-0.01%
2021/11/241154.001155.00154.5007,0110.00%
2021/11/231152.002154.00152.00-17,129-0.01%
2021/11/194160.385159.70159.00-17,629-0.01%
2021/11/184169.5012160.33158.00-87,653-0.10%
2021/11/178169.009169.17169.00-17,661-0.01%
2021/11/168165.448165.50167.0007,6150.00%
2021/11/156166.086167.25163.0007,7420.00%
2021/11/1216161.5343.3160.09161.00-27.37,599-0.36%
2021/11/1110149.355150.80153.5057,2500.07%
2021/11/101135.5032137.94140.00-317,056-0.44%
2021/11/081131.5000.00130.5017,2200.01%
2021/11/051134.0000.00134.0017,2100.01%
2021/11/0412136.4613138.58136.50-17,226-0.01%
2021/11/032.5136.303137.50139.00-0.57,220-0.01%
2021/11/0232139.7531136.65135.0017,1660.01%
2021/11/013137.675139.00142.00-26,977-0.03%
2021/10/2916134.694135.13133.50126,9000.17%
2021/10/2834136.7428136.09134.0066,8940.09%
2021/10/2711130.1413131.65132.50-26,787-0.03%
2021/10/261134.002.3134.09129.00-1.36,819-0.02%
2021/10/2555131.256131.08133.00496,7990.72%
2021/10/224126.757128.79127.50-36,799-0.04%
2021/10/201122.503120.67123.00-26,816-0.03%
2021/10/192118.503120.00119.50-16,859-0.01%
2021/10/152113.751116.00113.5017,3710.01%
2021/10/124114.6300.00113.0047,7600.05%
2021/10/068117.886118.42116.5027,9480.03%
2021/10/053117.173116.83118.0008,0840.00%
2021/10/043122.001112.00111.0028,2290.02%
2021/10/012127.002124.00120.5008,4160.00%
2021/09/301133.003133.00131.50-28,517-0.02%
2021/09/293129.0000.00129.0038,5900.03%
2021/09/283138.834138.88140.00-18,624-0.01%
2021/09/2713139.1511137.41142.5028,4900.02%
2021/09/242127.258129.38132.00-68,325-0.07%
2021/09/234129.751132.50126.0038,2360.04%
2021/09/222133.752131.75129.0008,1820.00%
2021/09/174133.882135.25137.5028,1200.02%
2021/09/165134.505135.50135.0008,0510.00%
2021/09/151132.503.2131.81135.00-2.27,897-0.03%
2021/09/145.2130.158130.88131.00-2.87,714-0.04%
2021/09/133129.002127.75124.0017,5600.01%
2021/09/102121.0000.00127.0027,4740.03%
2021/09/094123.136123.00124.50-27,416-0.03%
2021/09/084118.381122.00117.0037,3160.04%
2021/09/071123.502121.25123.50-17,255-0.01%
2021/09/061122.004122.88122.00-37,179-0.04%
2021/09/031130.001139.00130.0007,1550.00%
2021/09/026136.834136.75135.0027,3370.03%
2021/09/017151.147150.29146.5007,3700.00%
2021/08/315142.308.1146.99149.00-3.17,208-0.04%
2021/08/302141.502139.75137.0006,9950.00%
2021/08/275136.704135.50135.0016,8730.01%
2021/08/266138.177138.71141.00-16,769-0.01%
2021/08/2517133.8817133.41135.0006,6080.00%
2021/08/241123.504124.88128.00-36,442-0.05%
2021/08/234123.63228119.99125.00-2246,419-3.49% 大賣/鉅額交易
2021/08/2023118.5726117.06117.00-36,305-0.05%
2021/08/186115.255115.30118.0015,9310.02%
2021/08/1710120.407119.00116.5035,8390.05%
2021/08/162115.754116.63120.00-25,703-0.04%
2021/08/131115.002117.50121.00-15,605-0.02%
2021/08/123115.331113.50117.5025,4620.04%
2021/08/112110.5000.00107.0025,3760.04%
2021/08/1000.004113.00116.50-45,319-0.08%
2021/08/091.1111.5000.00112.501.15,2370.02%
2021/08/061118.001121.00117.0005,1910.00%
2021/08/055.1122.201122.00122.504.15,1780.08%
2021/08/044.1121.623122.83122.501.15,1770.02%
2021/08/0312124.671125.00122.00115,1500.21%
2021/08/026120.751121.50120.0055,1040.10%
2021/07/305122.7000.00119.0055,0610.10%
2021/07/291124.501126.50128.0005,0030.00%
2021/07/2800.0014115.39118.50-144,941-0.28%
2021/07/271134.003128.33127.00-24,870-0.04%
2021/07/264137.383138.17133.5014,8240.02%
2021/07/231133.0000.00133.0014,7000.02%
2021/07/226134.757.2136.49133.50-1.24,632-0.03%
2021/07/2116.2131.6792132.87135.00-75.84,478-1.69%
2021/07/2000.007125.21126.50-74,076-0.17%
2021/07/192115.751119.00115.0013,8860.03%
2021/07/166119.425120.90120.0013,8590.03%
2021/07/152116.0000.00118.5023,6950.05%
2021/07/144106.136106.00108.00-23,595-0.06%
2021/07/131109.505109.30109.50-43,546-0.11%
2021/07/123115.674115.25115.00-13,468-0.03%
2021/07/099105.288105.25109.0013,2880.03%
2021/07/088101.7610102.05104.50-23,083-0.06%
2021/07/07595.60593.6895.0002,8450.00%
2021/07/061093.93395.0092.5072,7480.25%
2021/07/0500.00195.0095.90-12,734-0.04%
2021/07/02185.1000.0087.2012,6430.04%
2021/07/01387.30485.9385.00-12,664-0.04%
2021/06/30182.801182.1983.90-102,686-0.37%
2021/06/291384.39384.1782.10102,7870.36%
2021/06/24181.8000.0081.8013,5570.03%
2021/06/21284.2500.0081.3024,4290.05%
2021/06/18185.4000.0084.8014,7380.02%
2021/06/17184.8000.0085.8014,8300.02%
2021/06/16185.1000.0085.1014,8430.02%
2021/06/1500.00287.3087.40-24,848-0.04%
2021/06/11189.20187.0086.3004,8680.00%
2021/06/101992.233592.3588.20-164,837-0.33%
2021/06/09690.72891.2493.80-24,614-0.04%
2021/06/041887.89186.0085.10174,4210.38%
2021/06/03187.9000.0085.0014,3860.02%
2021/06/02884.61385.5384.3054,3390.12%
2021/06/01383.20984.7888.30-64,177-0.14%
2021/05/31175.80275.1580.30-14,056-0.02%
2021/05/28171.9000.0073.0013,9940.03%
2021/05/2000.00162.3062.00-14,075-0.02%
2021/05/19166.0000.0065.5014,0970.02%
2021/05/1700.00259.6555.00-24,176-0.05%
2021/05/14161.0000.0061.0014,1710.02%
2021/05/1200.00265.0061.10-24,160-0.05%
2021/05/11167.8000.0066.1014,1390.02%
2021/05/0700.00176.0076.40-14,138-0.02%
2021/05/06173.30170.0072.2004,1390.00%
2021/05/0400.00169.7073.60-14,147-0.02%
2021/05/0300.00279.6076.30-24,143-0.05%
2021/04/28186.8000.0085.0014,1490.02%
2021/04/27186.7000.0087.3014,1870.02%
2021/04/2300.00183.5083.80-14,397-0.02%
2021/04/2200.00183.1081.10-14,626-0.02%
2021/04/21288.20288.8089.2004,6020.00%
2021/04/20288.00288.3588.2004,6190.00%
2021/04/19286.7000.0087.0024,6060.04%
2021/04/16186.1000.0086.0014,6000.02%
2021/04/1500.00184.2085.40-14,571-0.02%
2021/04/14176.60180.5083.2004,5910.00%
2021/04/13183.50283.8082.50-14,620-0.02%
2021/04/12584.54387.8382.4024,6500.04%
2021/04/09793.291193.4389.50-44,713-0.08%
2021/04/08287.15288.0588.2004,8240.00%
2021/04/07188.70187.4087.5005,3010.00%
2021/04/06289.30489.5088.30-25,451-0.04%
2021/04/011990.7610.190.0788.108.95,4100.17%
2021/03/315395.905794.6191.40-45,336-0.08%
2021/03/30485.70886.4392.40-44,932-0.08%
2021/03/291085.021185.2684.00-14,798-0.02%
2021/03/263185.592684.6085.2054,8340.10%
2021/03/2529.183.202683.0084.703.14,6200.07%
2021/03/24379.00380.3081.4004,3330.00%
2021/03/232175.352375.2874.00-24,595-0.04%
2021/03/22166.1000.0071.1014,3480.02%
2021/03/1900.00367.3067.30-34,351-0.07%
2021/03/16766.361265.9265.20-55,053-0.10%
2021/03/15164.8000.0065.1015,0980.02%
2021/03/1200.00263.7063.80-25,043-0.04%
2021/03/1100.00261.8562.50-25,047-0.04%
2021/03/09161.7000.0059.0015,0780.02%
2021/03/04262.3500.0062.1025,1340.04%
2021/03/03262.70463.6863.30-25,135-0.04%
2021/03/02163.10267.4562.50-15,139-0.02%
2021/02/22264.60164.6064.8015,4390.02%
2021/02/19364.0300.0064.9035,4230.06%
2021/02/18163.5000.0064.3015,4000.02%
2021/02/1700.00260.7560.90-25,349-0.04%
2021/02/05156.5000.0056.5015,3200.02%
2021/01/28159.90260.7060.10-15,519-0.02%
2021/01/2600.00159.6058.60-15,500-0.02%
2021/01/22261.5000.0061.5025,4710.04%
2021/01/2100.00359.8760.40-35,461-0.05%
2021/01/20262.10462.6060.60-25,438-0.04%
2021/01/191466.99767.3965.2075,3820.13%
2021/01/18466.73467.0567.7005,3210.00%
2021/01/15268.755467.2969.90-525,149-1.01%
2021/01/14165.0000.0063.6014,9050.02%
2021/01/13164.20164.4064.4004,8850.00%
2021/01/12363.80163.1061.5024,8550.04%
2021/01/06365.6300.0063.7034,9580.06%
2021/01/05167.5000.0067.6014,9500.02%
2021/01/04268.85470.6569.00-24,909-0.04%
2020/12/31868.841068.3769.60-24,771-0.04%
2020/12/3010668.8310669.6266.7004,5170.00% 大買/大賣/
2020/12/291764.691063.9866.0073,9900.18%
2020/12/28160.4000.0060.0013,7850.03%
2020/12/24161.5000.0060.7013,6950.03%
2020/12/2300.00260.1062.60-23,617-0.06%
2020/12/222262.852261.7258.9003,5400.00%
2020/12/21159.10460.5559.10-33,390-0.09%
2020/12/181962.561661.7662.0033,3190.09%
2020/12/174964.444963.9763.1003,0930.00%
2020/12/16159.90360.3360.90-22,708-0.07%
2020/12/15160.10157.5055.4002,6080.00%
2020/12/143560.953560.4261.5002,4870.00%
2020/12/11960.33960.0462.1002,2740.00%
2020/12/102953.602953.5756.5001,9730.00%
2020/12/09449.55450.5551.4001,6910.00%
2020/12/08146.9000.0046.8011,6170.06%
2020/12/0400.00246.4045.85-21,581-0.13%
2020/12/03247.4000.0046.5021,5630.13%
2020/11/30447.98348.3747.3011,4990.07%
2020/11/27245.7000.0046.0021,4500.14%
2020/11/2600.00246.4046.40-21,438-0.14%
2020/11/25445.25345.5045.2511,4090.07%
2020/11/24347.85349.0847.0001,3530.00%
2020/11/23646.50746.6648.10-11,182-0.08%
2020/11/20143.30142.7543.7501,0670.00%
2020/11/19242.4000.0042.0021,0090.20%
2020/11/16340.67241.1040.4019770.10%
2020/11/1200.00242.3341.80-2964-0.21%
2020/11/11143.4000.0042.8019610.10%
2020/11/10344.37242.5342.2019400.11%
2020/11/0300.00140.3040.05-1775-0.13%
2020/10/22140.4500.0040.5018050.12%
2020/10/1500.00543.8543.70-5824-0.61%
2020/10/1400.00241.5041.60-2718-0.28%
2020/10/13239.65239.5839.6506860.00%
2020/09/24134.80134.5534.6001,2280.00%
2020/09/18137.7500.0037.7511,3060.08%
2020/09/15537.0000.0036.7051,3560.37%
2020/09/1400.00236.4036.40-21,362-0.15%
2020/09/07136.8000.0036.1011,4130.07%
2020/09/0400.00736.8036.95-71,428-0.49%
2020/09/03737.4500.0037.4571,4460.48%
2020/08/20234.93234.5534.8501,9270.00%
2020/08/18139.8000.0039.4511,9810.05%
2020/08/1400.00439.6540.55-41,983-0.20%
2020/08/13439.0500.0039.0541,9740.20%
2020/08/0700.00140.0039.80-11,954-0.05%
2020/08/0600.00139.6539.10-11,950-0.05%
2020/08/04239.1300.0039.0021,9490.10%
2020/08/03139.6500.0039.6511,9570.05%
2020/07/31138.2500.0038.5011,9820.05%
2020/07/24139.95140.0540.0001,9370.00%
2020/07/1700.00138.6038.25-11,859-0.05%
2020/07/16141.0000.0040.4511,8320.05%
2020/07/15142.60242.5040.00-11,826-0.05%
2020/07/14242.0300.0041.0021,7970.11%
2020/07/13242.95344.0043.70-11,764-0.06%
2020/07/10246.001650.9145.00-141,718-0.81%
2020/07/0900.00149.0049.70-11,567-0.06%
2020/07/081043.9600.0045.20101,5470.65%
2020/07/071141.43840.7941.1031,4770.20%
2020/07/03136.0000.0036.0011,2810.08%
2020/07/01136.40135.9035.9001,2460.00%
2020/06/091136.571236.7037.05-11,035-0.10%
2020/06/04136.1000.0036.1019300.11%
2020/05/28134.6000.0035.0017780.13%
2020/05/27337.50737.8438.40-4707-0.57%
2020/05/22132.20231.2830.65-1478-0.21%
2020/05/21130.3500.0030.3014600.22%
2020/05/1300.00132.0031.35-1432-0.23%
2020/05/11231.7500.0031.2024160.48%
2020/04/28529.20528.7229.2003700.00%
2020/03/23122.0000.0022.6015120.20%
2020/03/1900.001020.0720.70-10604-1.66%
2020/03/04128.6000.0028.6017830.13%
2020/02/07228.80227.6027.6008470.00%
2020/01/0800.00331.0030.35-3861-0.35%
2020/01/0300.00131.8031.30-1841-0.12%
2019/12/26129.9000.0029.6017760.13%
2019/12/1300.00230.4031.65-2633-0.32%
2019/12/11230.63230.8829.6005340.00%
2019/11/2900.00126.9526.85-1381-0.26%
2019/11/25126.6000.0026.6013750.27%
2019/11/215328.79328.6228.005036413.70%
2019/10/25126.6500.0027.6012050.49%
2019/10/0900.00423.8023.65-4177-2.25%
2019/10/011124.5500.0024.65111796.11%
2019/09/25224.65225.0024.6501830.00%
2019/09/242025.27225.3525.20181979.11%
2019/09/23426.45125.3025.3031901.57%
2019/08/2700.00123.2023.20-1134-0.74%
2019/08/231123.6800.0023.70111338.26%
2019/08/161023.4400.0023.40101198.38%
2019/07/012023.6000.0023.15202996.69%
2019/04/18228.0300.0028.2022150.93%
2019/04/1700.00227.6527.95-2164-1.22%
2019/04/1600.002225.5125.60-22109-20.16%
2019/04/11622.7800.0022.606916.58%
2018/12/2000.002020.5020.50-2094-21.14%
2018/12/141821.0400.0020.95189518.80%
2018/12/13621.0500.0021.056956.29%
2018/12/031021.7000.0021.75108611.58%
2018/11/2000.00120.5020.55-181-1.22%
2018/11/19120.4000.0020.551801.24%
2018/11/06220.3000.0020.002842.36%
2018/10/2300.00120.2020.20-1102-0.97%
2018/10/17120.7000.0020.3511060.94%
2018/08/21126.0000.0025.9511730.58%
2018/07/25327.0800.0027.1031831.63%
2018/07/19127.7500.0027.5511930.52%
2018/06/191028.5000.0028.10104212.37%
2018/06/1200.00130.4029.50-1408-0.24%
2018/06/0600.00129.0028.80-1373-0.27%
2018/05/1000.00226.2026.40-2326-0.61%
2018/04/2000.00127.9527.80-1315-0.32%
2018/04/18230.2300.0029.0023010.66%
2018/04/17129.95230.2830.85-1264-0.38%
2018/04/1600.00130.9530.25-1236-0.42%
2018/04/1000.002228.6227.70-22196-11.19%
2018/03/29125.6500.0025.5011410.71%
2018/03/2200.00126.3026.85-1138-0.72%
2018/03/092025.5000.0025.452014114.11%
2018/02/09123.4000.0023.8011750.57%
2018/01/30127.3000.0027.1512320.43%
2018/01/2900.00127.6027.30-1246-0.41%
2018/01/17127.2000.0027.5017050.14%
2018/01/10127.0000.0026.5017050.14%
2018/01/081528.5500.0028.35156972.15%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章