台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    29.50
  • 漲跌
    ▼3.25
  • 漲幅
    -9.92%
  • 成交量
    2,609
  • 產業
    上櫃 生技醫療類股▼0.34%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28730.901330.4229.50-6771-0.78%
2024/03/272532.711132.3432.75147341.91%
2024/03/2600.00829.8029.80-8636-1.26%
2024/03/25926.7400.0027.1096131.47%
2024/03/22223.80223.2524.6505560.00%
2024/03/21821.29521.1822.4534520.66%
2024/03/201720.661920.7520.75-2311-0.64%
2024/03/1800.002017.2017.20-20117-17.06%
2024/03/15215.5500.0015.6521061.88%
2024/03/06215.1000.0015.052702.83%
2024/03/010.114.9000.0014.600.1640.15%
2023/04/18017.5000.0017.5002800.00%
2023/04/1100.00315.7515.65-3266-1.13%
2023/04/06016.1000.0016.0503010.00%
2023/03/3000.00316.1016.10-3297-1.01%
2023/03/1700.00114.3514.30-1319-0.31%
2023/03/13113.9000.0014.0513260.31%
2023/02/22614.8000.0014.7063211.87%
2023/02/2000.00214.7314.70-2323-0.62%
2023/02/16114.4000.0014.3513200.31%
2023/02/06214.90214.7314.7503140.00%
2023/01/1100.00114.2014.35-1291-0.34%
2023/01/09114.5000.0014.4512880.35%
2022/12/1900.00115.7015.60-1199-0.50%
2022/12/13114.90115.2015.0001530.00%
2022/09/16114.8000.0014.8513870.26%
2022/08/2200.00515.5015.60-5782-0.64%
2022/08/1600.00115.4515.10-1804-0.12%
2022/07/27114.0500.0014.0519830.10%
2022/07/2500.00114.6514.50-11,042-0.10%
2022/07/22113.8000.0014.0011,0890.09%
2022/07/041513.401013.4713.4551,4540.34%
2022/06/2400.001016.5416.50-101,391-0.72%
2022/06/23117.00616.9216.80-51,390-0.36%
2022/06/2200.00217.6017.30-21,378-0.15%
2022/06/2000.00417.3517.25-41,352-0.30%
2022/06/17417.5500.0017.7541,3390.30%
2022/06/1600.00118.0017.30-11,328-0.08%
2022/06/15417.55217.1017.9521,3130.15%
2022/06/14217.8000.0017.6021,2850.16%
2022/06/131116.9100.0016.45111,2520.88%
2022/06/09117.3000.0017.3511,2170.08%
2022/06/08618.05218.2017.6041,2070.33%
2022/06/07417.51216.9817.4521,1690.17%
2022/06/061018.07117.0018.4091,1130.81%
2022/06/02115.7500.0017.0511,0450.10%
2022/05/12315.33715.0014.95-4884-0.45%
2022/05/11215.4800.0015.6528360.24%
2022/04/28716.62216.3516.5056600.76%
2022/04/2700.00117.3017.30-1600-0.17%
2022/04/26420.251119.7219.20-7583-1.20%
2022/04/221016.381016.0816.8003760.00%
2022/04/211015.351016.0016.0003140.00%
2022/04/2000.001614.3114.55-16276-5.79%
2022/04/19115.0000.0014.6012690.37%
2022/04/181515.48114.7015.70142525.55%
2022/03/1800.00113.7513.75-1315-0.32%
2022/03/11012.9500.0012.3504240.00%
2022/03/08012.2000.0012.2005370.00%
2022/01/25512.3000.0012.2555850.85%
2022/01/03614.47114.5014.2555580.89%
2021/12/2800.00114.7514.90-1534-0.19%
2021/12/2300.00514.8414.80-5531-0.94%
2021/12/22515.1900.0015.1055200.96%
2021/12/2000.00115.2015.20-1453-0.22%
2021/12/1600.00213.9314.05-2425-0.47%
2021/12/15213.65213.8513.6004230.00%
2021/12/14213.6500.0013.5524220.47%
2021/12/09214.60514.6714.40-3391-0.77%
2021/12/08214.1500.0014.9523790.53%
2021/12/07114.50215.2814.45-1354-0.28%
2021/12/06415.78116.0516.0032981.00%
2021/12/03214.5000.0014.6022390.83%
2021/12/0200.00713.3113.30-7213-3.27%
2021/11/29212.7500.0012.9022050.97%
2021/09/0100.00312.8513.00-3282-1.06%
2021/08/31312.9000.0013.0032681.12%
2021/08/2700.00112.0012.10-1254-0.39%
2021/08/2400.00111.0011.05-1211-0.47%
2021/08/23111.1500.0011.0512150.46%
2021/07/2700.00510.8010.65-5437-1.14%
2021/07/2200.00510.6810.70-5441-1.13%
2021/07/011010.5500.0010.50104532.21%
2021/06/04111.7000.0011.8014080.24%
2021/06/0300.001411.0011.10-14397-3.53%
2021/05/3100.00111.0011.20-1393-0.25%
2021/05/26111.1000.0011.1513810.26%
2021/05/25110.7500.0010.6513730.27%
2021/05/24211.1500.0011.0023660.55%
2021/05/21111.800.311.5011.550.73630.19%
2021/05/20211.9000.0012.1523600.56%
2021/05/19812.0900.0012.7083322.41%
2021/05/1800.00110.3011.55-1277-0.36%
2021/05/1700.004910.7910.50-49253-19.33%
2021/05/145011.89211.4011.254824119.89%
2021/05/13211.854711.9511.95-45205-21.91%
2021/05/124710.6900.0010.904718026.09%
2021/04/1900.001410.4310.45-14128-10.89%
2021/04/12510.3500.0010.4051224.09%
2021/03/250.310.9500.0010.250.31220.25%
2021/02/0239.8600.009.8631232.42%
2021/02/0119.9000.009.9811240.81%
2021/01/1500.000.310.7510.85-0.3143-0.21%
2020/12/1000.001011.0011.00-10201-4.96%
2020/12/09210.9500.0010.8522010.99%
2020/11/20211.3000.0011.3022160.92%
2020/10/261011.9000.0011.90103013.32%
2020/10/23512.3000.0012.3553171.57%
2020/10/22113.1500.0012.9513220.31%
2020/07/3100.00715.1415.10-7940-0.74%
2020/07/2800.00114.0014.10-1921-0.11%
2020/07/27114.60214.8314.65-1913-0.11%
2020/07/2400.00516.2016.00-5903-0.55%
2020/07/2200.00116.7016.70-1867-0.12%
2020/07/2000.00115.0014.70-1842-0.12%
2020/07/17115.3500.0015.4018270.12%
2020/07/16117.05117.3517.0508070.00%
2020/07/14117.1000.0017.1017670.13%
2020/07/13320.421720.3819.00-14740-1.89%
2020/07/10518.62319.5019.5026780.29%
2020/07/08816.1300.0016.1585721.40%
2020/07/0700.00114.7014.70-1547-0.18%
2020/07/02115.2000.0015.0015330.19%
2020/06/30115.8000.0015.7515130.19%
2020/06/2400.00213.6013.75-2488-0.41%
2020/06/2300.00216.3515.00-2478-0.42%
2020/06/22116.3500.0016.3514570.22%
2020/06/19515.9100.0016.0554191.19%
2020/06/1200.00110.4510.35-1281-0.35%
2020/06/0400.00210.1510.15-2288-0.69%
2020/06/01110.1000.0010.1012900.34%
2020/05/25111.4000.0011.4012820.35%
2020/05/22111.2000.0011.1512750.36%
2020/05/1400.00110.7010.25-1264-0.38%
2020/05/12110.55110.7510.8002660.00%
2020/05/08110.2000.0010.1012540.39%
2020/05/0700.001810.5711.00-18237-7.58%
2020/05/06159.5829.8010.00132126.12%
2020/05/0429.1300.009.0721981.01%
2020/04/2919.3200.009.3511970.51%
2020/04/2300.0029.419.45-2201-0.99%
2020/04/2219.2100.009.2412010.50%
2020/04/2100.0019.889.50-1210-0.48%
2020/04/2029.3300.009.5322120.94%
2020/04/0819.1400.009.1112640.38%
2020/04/0109.2300.009.1402620.00%
2020/01/1300.00111.5011.70-1130-0.76%
2020/01/0900.00311.2311.40-3117-2.55%
2020/01/0300.00110.9010.65-191-1.09%
2020/01/0200.0019.8910.35-173-1.37%
2019/09/2000.0019.319.23-1112-0.89%
2019/09/1900.0019.229.21-1110-0.91%
2019/07/2400.0018.988.84-158-1.72%
2019/07/2218.7500.008.721571.73%
2019/07/1818.7000.008.801591.68%
2019/07/0200.0018.858.85-163-1.58%
2019/05/2918.6000.008.5011040.96%
2019/05/1329.1200.008.8621101.81%
2019/05/09110.4000.009.9011030.97%
2019/05/06110.65111.0010.650970.00%
2019/05/02110.5500.0010.551961.03%
2019/04/29110.5000.0010.451971.02%
2019/04/23110.7000.0010.901961.04%
2019/04/12110.9000.0011.0511010.99%
2019/04/11111.1500.0011.1511000.99%
2019/03/1400.00412.1312.25-4104-3.82%
2019/03/1300.00211.4511.75-295-2.10%
2019/03/11110.8000.0011.051841.19%
2019/02/1900.00111.3011.30-1156-0.64%
2019/02/1500.00211.0311.15-2154-1.29%
2019/01/16110.4000.0010.4011580.63%
2019/01/15110.4500.0010.3511660.60%
2019/01/10110.60110.6010.6001670.00%
2019/01/0800.00110.8510.80-1168-0.59%
2018/12/25110.4500.0010.4512250.44%
2018/12/14110.9000.0010.9012850.35%
2018/12/1100.00111.1011.10-1289-0.35%
2018/12/07110.8500.0010.8512910.34%
2018/12/0600.001010.6510.65-10302-3.31%
2018/12/0500.00111.1511.05-1303-0.33%
2018/12/03111.151011.1711.25-9320-2.81%
2018/11/301011.55411.4011.3563961.51%
2018/11/28110.5500.0010.6513860.26%
2018/11/27110.5000.0010.6513900.26%
2018/11/23110.6000.0010.7014060.25%
2018/11/22110.6500.0010.7014120.24%
2018/11/21110.5000.0010.5014220.24%
2018/11/19110.4000.0010.4514670.21%
2018/11/0800.00110.7510.70-1718-0.14%
2018/10/25110.2500.0010.2018690.12%
2018/10/2300.00110.9510.65-1868-0.12%
2018/10/12110.45210.4510.50-1863-0.12%
2018/10/11310.8200.0010.5038620.35%
2018/10/0500.00112.4012.00-1855-0.12%
2018/09/27111.9500.0011.9518140.12%
2018/09/2000.00212.7012.15-2860-0.23%
2018/09/1000.00111.7511.65-1783-0.13%
2018/09/06212.30112.0511.9517650.13%
2018/09/05212.3000.0012.2026850.29%
2018/09/0300.00112.9512.95-1629-0.16%
2018/08/31113.2500.0013.2016370.16%
2018/07/0900.00111.9511.80-1156-0.64%
2018/07/05111.5000.0011.5511590.63%
2018/05/2900.00112.0012.05-1190-0.53%
2018/04/16013.0000.0013.0002370.02%
2018/03/2000.00513.5013.55-5163-3.05%
2018/03/19514.0000.0013.9051603.11%
2018/01/0900.00111.9511.85-1106-0.94%
天良 相關文章
天良 相關影音