台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    433
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太景*-KY (4157)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.003014.2514.35-301,091-2.75%
2024/10/15214.3500.0014.2521,1240.18%
2024/10/11214.3500.0014.3021,1590.17%
2024/09/2300.00114.6514.40-11,342-0.07%
2024/09/2000.00114.6514.65-11,378-0.07%
2024/09/04113.9500.0013.9511,6290.06%
2024/09/03114.5000.0014.3511,6980.06%
2024/08/30114.5500.0014.5011,7590.06%
2024/08/29514.4500.0014.4051,7600.28%
2024/08/2800.00214.6014.65-21,771-0.11%
2024/08/26214.3000.0014.3021,8010.11%
2024/08/231.114.3000.0014.301.11,8140.06%
2024/08/2200.000.714.5514.40-0.71,828-0.04%
2024/08/2034.414.901114.8014.8023.41,8411.27%
2024/08/19514.7500.0014.7051,8190.27%
2024/08/13114.2000.0014.2511,8990.05%
2024/08/09214.43114.3014.3011,9140.05%
2024/08/07114.0000.0014.0511,8960.05%
2024/08/06613.80313.8713.3531,8870.16%
2024/08/05713.762513.6113.45-181,901-0.95%
2024/08/0100.00514.2514.30-51,849-0.27%
2024/07/22214.20514.1014.15-31,976-0.15%
2024/07/190.114.4500.0014.300.11,9790.01%
2024/07/09514.5800.0014.6052,8240.18%
2024/07/0818.214.95315.1014.9015.22,7480.55%
2024/07/040.115.1000.0015.050.12,7030.00%
2024/07/02515.0000.0015.0552,7010.19%
2024/07/010.115.2000.0015.100.12,7120.00%
2024/06/28115.150.215.3315.150.92,7040.03%
2024/06/27115.2600.0015.2512,7260.04%
2024/06/260.115.402.315.3515.25-2.22,722-0.08%
2024/06/25515.0000.0015.0552,7140.18%
2024/06/240.115.300.515.2315.10-0.42,745-0.01%
2024/06/203.215.0500.0015.103.22,8250.11%
2024/06/191.115.1000.0015.051.12,8230.04%
2024/06/180.115.3000.0015.100.12,8200.00%
2024/06/170.615.3200.0015.350.62,8140.02%
2024/06/13515.0500.0015.0052,7730.18%
2024/06/1100.001215.6315.55-122,706-0.44%
2024/06/0700.00215.6515.40-22,649-0.08%
2024/06/0400.00515.2515.25-52,583-0.19%
2024/06/03215.1500.0015.2022,6200.08%
2024/05/31215.2500.0015.2022,6160.08%
2024/05/2700.00315.1515.00-32,612-0.11%
2024/05/240.115.10215.0515.05-1.92,617-0.07%
2024/05/20515.6200.0015.6552,6060.19%
2024/05/1000.00115.3015.30-12,551-0.04%
2024/05/0900.00115.4015.35-12,540-0.04%
2024/05/035.115.00415.2015.001.12,4780.04%
2024/05/02115.1500.0015.1512,4470.04%
2024/04/2900.00115.6515.65-12,407-0.04%
2024/04/26315.450.115.5015.402.92,3700.12%
2024/04/250.115.5500.0015.500.12,3450.00%
2024/04/2400.001115.5515.45-112,326-0.47%
2024/04/23215.55015.6015.5022,2950.09%
2024/04/226.116.4113.715.9015.60-7.62,247-0.34%
2024/04/19716.61117.2516.4562,0410.29%
2024/04/1800.001615.7515.75-161,621-0.99%
2024/04/16514.5000.0014.2551,4490.34%
2024/04/15514.9000.0014.6551,4180.35%
2024/04/1200.00414.8514.95-41,435-0.28%
2024/04/10515.1500.0015.1051,4280.35%
2024/04/08415.2500.0015.3041,4310.28%
2024/04/03215.2500.0015.0521,4360.14%
2024/04/0100.000.415.5515.70-0.41,403-0.02%
2024/03/2700.00515.7515.45-51,324-0.38%
2024/03/2500.001515.5015.40-151,273-1.18%
2024/03/2100.00114.7514.70-11,244-0.08%
2024/03/20514.4100.0014.3551,2380.40%
2024/03/14514.6500.0014.6051,2530.40%
2024/03/13514.5000.0014.5051,2590.40%
2024/03/1200.00215.1314.90-21,267-0.16%
2024/03/08614.53114.7014.5551,3350.37%
2024/03/071514.5200.0014.75151,4921.01%
2024/03/06114.7500.0014.7011,5690.06%
2024/03/04515.0000.0014.8551,6300.31%
2024/02/2900.00215.1515.10-21,896-0.11%
2024/02/27715.0000.0015.0071,8920.37%
2024/02/2100.00315.6015.65-31,849-0.16%
2024/02/20115.5000.0015.5511,8370.05%
2024/01/2900.00115.1015.00-12,025-0.05%
2024/01/25514.9000.0014.9052,0090.25%
2024/01/24114.9000.0014.9512,0170.05%
2024/01/17614.8600.0014.7562,0520.29%
2024/01/120.415.4000.0015.250.42,0630.02%
2024/01/040.115.1000.0015.050.12,0150.00%
2024/01/0300.00515.1015.05-52,009-0.25%
2024/01/02115.1000.0015.0511,9940.05%
2023/12/263715.1500.0015.20371,9681.88%
2023/12/2000.00815.4515.50-81,964-0.41%
2023/12/11115.4500.0015.4011,9040.05%
2023/12/08515.5000.0015.5551,8920.26%
2023/12/052716.29316.2516.00241,8031.33%
2023/12/043416.731917.0116.85151,7070.88%
2023/12/01216.33516.5016.05-31,527-0.20%
2023/11/3000.00815.8015.90-81,415-0.57%
2023/11/29715.8500.0015.9071,3990.50%
2023/11/28715.72515.6515.7521,3410.15%
2023/11/2700.001015.7516.20-101,187-0.84%
2023/11/232515.10315.1015.05221,0752.05%
2023/11/17114.7500.0014.8511,0830.09%
2023/11/14614.55514.8014.7011,0830.09%
2023/11/07115.70115.8015.6501,0460.00%
2023/11/061016.051915.9015.75-91,025-0.88%
2023/11/0300.00215.0014.85-2891-0.22%
2023/10/31114.8500.0014.7018990.11%
2023/10/30215.0000.0014.9029160.22%
2023/10/2400.001614.8414.90-16933-1.71%
2023/10/19514.0000.0014.2059660.52%
2023/10/18114.2000.0014.1519840.10%
2023/10/160.714.7500.0014.600.71,0240.06%
2023/10/13514.6500.0014.5051,0680.47%
2023/10/04114.4000.0014.5011,2680.08%
2023/09/28214.5000.0014.4521,3890.14%
2023/09/261014.5300.0014.45101,5990.63%
2023/09/20214.9000.0014.8022,5270.08%
2023/09/18515.00115.2014.9542,5920.15%
2023/09/1500.00315.0514.95-32,585-0.12%
2023/09/141015.1300.0015.10102,5840.39%
2023/09/1300.00515.0515.00-52,601-0.19%
2023/09/08215.0500.0015.0022,6690.07%
2023/09/071015.0300.0015.00102,7300.37%
2023/09/061615.24615.2515.25102,9080.34%
2023/09/0500.00115.2515.20-13,015-0.03%
2023/09/04515.52515.4015.4003,0140.00%
2023/08/31315.50315.6015.6003,0040.00%
2023/08/30515.511115.5215.55-62,998-0.20%
2023/08/2900.00815.2415.40-82,997-0.27%
2023/08/25114.8000.0014.8513,0040.03%
2023/08/240.114.9000.0014.900.13,0070.00%
2023/08/14214.8000.0014.9022,9850.07%
2023/08/11115.0000.0015.0012,9670.03%
2023/08/10515.0000.0015.0052,9600.17%
2023/08/04115.3000.0015.5012,9450.03%
2023/08/02215.4300.0015.3522,9540.07%
2023/08/01115.5000.0015.5012,9450.03%
2023/07/314.215.4800.0015.404.22,9580.14%
2023/07/28315.35615.7215.60-32,959-0.10%
2023/07/27315.6000.0015.5532,9440.10%
2023/07/26415.5300.0015.4542,9450.14%
2023/07/25615.5700.0015.6562,9290.20%
2023/07/21416.45516.0716.05-12,894-0.03%
2023/07/19216.30216.1016.1002,8920.00%
2023/07/18116.0500.0015.7512,8760.03%
2023/07/17116.2500.0016.4512,8620.03%
2023/07/13516.0000.0015.7052,8540.18%
2023/07/12316.18216.1516.0512,8210.04%
2023/07/11116.5500.0016.5012,7760.04%
2023/07/071116.65516.6516.6562,7350.22%
2023/07/041317.1400.0017.05132,5880.50%
2023/07/03718.221218.0418.00-52,442-0.20%
2023/06/303118.162417.8917.8572,3370.30%
2023/06/292518.181618.0618.1092,0970.43%
2023/06/28216.051116.8217.20-91,702-0.53%
2023/06/2700.00116.0016.05-11,523-0.07%
2023/06/21115.7500.0015.6511,5020.07%
2023/06/2000.00415.6515.75-41,532-0.26%
2023/06/1500.00515.5515.65-51,696-0.29%
2023/06/13516.0000.0015.9051,6840.30%
2023/06/12616.02716.2616.00-11,633-0.06%
2023/06/0900.00215.3515.35-21,457-0.14%
2023/06/06114.7500.0014.8011,3970.07%
2023/06/05114.8500.0014.9011,3960.07%
2023/06/0200.00914.8514.85-91,406-0.64%
2023/06/01114.75314.9715.00-21,413-0.14%
2023/05/31214.5800.0015.0021,4060.14%
2023/05/05215.7500.0015.7521,5110.13%
2023/05/0400.00115.7515.75-11,515-0.07%
2023/04/2700.002715.0015.00-271,500-1.80%
2023/03/27315.87215.5815.5011,8490.05%
2023/03/2400.00215.6515.65-21,998-0.10%
2023/03/22215.43215.4515.4502,5040.00%
2023/03/2100.00315.9715.90-32,738-0.11%
2023/03/17114.2000.0014.2512,7280.04%
2023/03/1600.00314.0514.00-32,729-0.11%
2023/03/152.114.4500.0014.402.12,7190.08%
2023/03/10215.0800.0014.9022,7320.07%
2023/03/09115.20515.2115.25-42,726-0.15%
2023/02/24215.6300.0015.5022,7530.07%
2023/02/17115.6000.0015.6012,8130.04%
2023/02/14115.7500.0015.7512,8330.04%
2023/02/1300.00115.9015.80-12,832-0.04%
2023/02/10215.7000.0015.6022,8230.07%
2023/02/09216.30216.0515.9002,8120.00%
2023/02/06115.9500.0016.0012,7870.04%
2023/02/03216.1500.0015.9522,7810.07%
2023/02/0200.00215.8015.90-22,759-0.07%
2023/02/01215.5000.0015.5022,7500.07%
2023/01/1200.00315.0514.95-32,792-0.11%
2023/01/1100.00315.3715.25-32,785-0.11%
2023/01/09215.50215.4515.4502,8150.00%
2023/01/06415.40315.2515.2512,8340.04%
2022/12/29315.98316.1016.1002,8820.00%
2022/12/281716.19515.9515.95122,8960.41%
2022/12/27116.3500.0016.4012,9230.03%
2022/12/261216.761416.7516.60-22,912-0.07%
2022/12/23316.63616.3316.15-32,886-0.10%
2022/12/22716.35216.4016.4052,8910.17%
2022/12/211516.051816.0415.70-32,936-0.10%
2022/12/20516.00516.6016.1002,9450.00%
2022/12/192117.24617.1517.15152,9510.51%
2022/12/162017.002217.0617.05-22,896-0.07%
2022/12/142117.322117.2817.2502,6310.00%
2022/12/13117.9500.0017.9512,2480.04%
2022/12/12116.00215.9816.35-11,981-0.05%
2022/12/0700.00415.7015.60-42,009-0.20%
2022/12/0200.00115.7015.65-12,138-0.05%
2022/12/01115.80115.8515.8002,2100.00%
2022/11/3000.00415.5315.95-42,444-0.16%
2022/11/28315.1500.0015.1032,9370.10%
2022/11/0800.004014.9014.75-404,744-0.84%
2022/11/0300.00114.9014.70-14,827-0.02%
2022/10/2600.00113.6513.55-15,227-0.02%
2022/10/1400.001014.6014.60-107,322-0.14%
2022/10/11114.70114.9514.7007,3830.00%
2022/10/05115.40215.1015.10-17,379-0.01%
2022/10/04315.43115.4015.4027,4090.03%
2022/09/291015.002214.9915.05-127,466-0.16%
2022/09/27115.6500.0015.5517,4580.01%
2022/09/26315.70515.7915.50-27,436-0.03%
2022/09/23317.17317.5216.9007,4170.00%
2022/09/22317.20117.1017.2027,3970.03%
2022/09/21116.7000.0016.7517,4470.01%
2022/09/20516.95516.9916.9507,4860.00%
2022/09/1900.00517.1016.80-57,620-0.07%
2022/09/141517.9700.0017.80157,7550.19%
2022/09/13218.10118.3018.1017,7260.01%
2022/09/1200.00818.2418.50-87,893-0.10%
2022/09/08818.02418.2918.1047,9100.05%
2022/09/07817.99318.1317.8557,9340.06%
2022/09/065819.444918.1918.4597,8590.11%
2022/09/051619.261219.5919.5047,6430.05%
2022/09/0100.00218.5018.20-27,140-0.03%
2022/08/316018.875019.3218.90107,1090.14%
2022/08/30518.20518.6518.6006,8690.00%
2022/08/29819.09318.9518.4556,7700.07%
2022/08/2600.00318.6518.20-36,428-0.05%
2022/08/244018.511418.4918.40266,2480.42%
2022/08/23618.18817.8417.65-26,027-0.03%
2022/08/221918.64518.4218.65145,8630.24%
2022/08/191117.551317.6917.65-25,565-0.04%
2022/08/182717.622517.9417.4525,5180.04%
2022/08/10816.5600.0016.4585,1780.15%
2022/08/091016.6500.0016.70105,1400.19%
2022/08/08116.6500.0016.6515,1100.02%
2022/08/05217.0500.0017.0025,0730.04%
2022/08/0400.00217.0516.85-25,060-0.04%
2022/08/03217.5500.0017.3024,9820.04%
2022/08/02218.03118.3017.9514,9020.02%
2022/08/01419.06818.9419.00-44,813-0.08%
2022/07/29119.1000.0019.2514,7730.02%
2022/07/28619.22619.2019.0504,6890.00%
2022/07/27719.82320.4019.4044,5390.09%
2022/07/26819.946820.6920.90-604,071-1.47%
2022/07/252419.391719.5119.1573,3500.21%
2022/07/22318.75218.7518.8512,9270.03%
2022/07/2100.00118.1018.00-12,821-0.04%
2022/07/20217.4500.0017.6022,8010.07%
2022/07/19117.2000.0017.2512,8920.03%
2022/07/1800.000.216.7016.75-0.22,928-0.01%
2022/07/1100.00216.7517.25-23,383-0.06%
2022/07/06216.78116.9516.3513,2570.03%
2022/07/04115.7000.0015.6513,1770.03%
2022/07/010.116.2300.0015.750.13,1730.00%
2022/06/3010.117.1500.0017.0010.13,1410.32%
2022/06/2900.00617.4717.80-63,095-0.19%
2022/06/2800.00318.0517.25-33,022-0.10%
2022/06/2400.00117.6517.80-12,888-0.03%
2022/06/23017.4500.0017.2002,9690.00%
2022/06/220.117.50517.2517.65-52,907-0.17%
2022/06/21216.60116.7517.0012,8370.04%
2022/06/20117.20117.6016.6002,8260.00%
2022/06/1700.003017.0816.95-302,632-1.14%
2022/06/14615.68515.9515.9512,7360.04%
2022/06/1300.00216.7516.70-22,732-0.07%
2022/06/10116.9000.0016.9512,8080.04%
2022/06/09116.7500.0016.8012,7860.04%
2022/06/0600.00515.8815.90-52,790-0.18%
2022/06/01316.1500.0016.1032,8330.11%
2022/05/10115.4500.0015.5013,4740.03%
2022/04/29417.4000.0017.3543,5120.11%
2022/04/28117.2000.0017.1513,5050.03%
2022/04/25219.00218.2018.0503,3860.00%
2022/04/22618.95618.8018.8503,2380.00%
2022/04/20217.9000.0018.4022,8880.07%
2022/04/1900.00217.9017.85-22,750-0.07%
2022/04/18717.0700.0017.0572,6580.26%
2022/04/11416.5500.0016.5042,5540.16%
2022/04/0700.00616.8516.70-62,514-0.24%
2022/04/06617.0500.0017.1062,4960.24%
2022/03/3000.001917.4617.25-192,420-0.79%
2022/03/291917.0700.0017.50192,3940.79%
2022/03/2100.00318.6018.40-32,143-0.14%
2022/03/1500.00516.9516.40-51,920-0.26%
2022/03/11515.9000.0015.9051,8390.27%
2022/03/1000.00716.3816.30-71,831-0.38%
2022/03/09515.9500.0016.0051,8440.27%
2022/03/0800.00616.2816.00-61,831-0.33%
2022/03/07616.2900.0016.2061,8110.33%
2022/03/02116.851017.2017.15-91,833-0.49%
2022/03/01117.3500.0017.0011,8380.05%
2022/02/24115.90516.2515.85-41,764-0.23%
2022/02/2300.002216.7716.80-221,734-1.27%
2022/02/227317.164117.0616.95321,7021.88%
2022/02/21515.9400.0017.1051,4880.34%
2022/02/18215.5500.0015.5521,3520.15%
2022/02/15115.50515.6015.45-41,345-0.30%
2022/02/08515.0700.0015.0051,2750.39%
2022/01/24113.8000.0013.8011,1490.09%
2022/01/1700.00114.5514.55-11,133-0.09%
2022/01/1300.00114.8014.75-11,137-0.09%
2022/01/12114.9000.0014.8511,1320.09%
2022/01/06215.4500.0015.6521,1040.18%
2022/01/0300.00115.3515.70-11,111-0.09%
2021/12/16116.10116.4516.5001,1090.00%
2021/12/14116.25115.6515.6501,0870.00%
2021/12/0200.00114.8014.80-11,018-0.10%
2021/11/29115.0000.0015.0019950.10%
2021/11/2400.00114.1514.25-1928-0.11%
2021/11/11315.20115.2015.1529300.22%
2021/11/101.115.3200.0015.301.19280.12%
2021/10/18115.8000.0015.7519870.10%
2021/10/05115.8500.0016.1011,1060.09%
2021/09/2700.00117.7017.70-11,368-0.07%
2021/09/22216.8500.0016.8021,3950.14%
2021/09/15517.1500.0017.2051,4480.35%
2021/09/100.117.3000.0017.150.11,5470.01%
2021/09/09817.2500.0017.3081,5480.52%
2021/09/081317.7100.0017.60131,5450.84%
2021/09/07117.2000.0017.3011,5290.07%
2021/09/06217.6000.0017.4021,5480.13%
2021/08/300.117.2000.0017.200.11,5870.01%
2021/08/20117.5000.0017.2011,6430.06%
2021/08/1900.00518.0817.60-51,639-0.31%
2021/08/1200.00218.3518.45-21,594-0.13%
2021/08/0400.00319.0019.00-31,839-0.16%
2021/08/03318.7500.0018.8531,8940.16%
2021/07/3000.00918.6018.60-92,012-0.45%
2021/07/29118.5500.0018.8012,0310.05%
2021/07/280.118.551818.4718.45-17.92,058-0.87%
2021/07/27118.8000.0018.6512,1160.05%
2021/07/2600.00718.9518.95-72,139-0.33%
2021/07/2200.00118.8018.85-12,202-0.05%
2021/07/21118.85118.9518.8002,2350.00%
2021/07/19119.15119.1519.1002,2380.00%
2021/07/161019.3500.0019.35102,3560.42%
2021/07/14718.8400.0018.9072,5040.28%
2021/07/13419.581519.5519.05-112,517-0.44%
2021/07/12619.9300.0019.8062,5160.24%
2021/07/091021.2500.0020.20102,5110.40%
2021/07/07519.4000.0019.6052,4060.21%
2021/07/02218.55118.5518.6512,5540.04%
2021/06/300.118.85118.9518.95-0.92,621-0.03%
2021/06/28218.95119.0519.2012,8970.03%
2021/06/25219.3000.0019.1522,9860.07%
2021/06/243419.5100.0019.55343,1201.09%
2021/06/23420.3100.0020.1043,2460.12%
2021/06/21219.2500.0019.0023,5900.06%
2021/06/18219.88319.9519.90-13,572-0.03%
2021/06/16119.9000.0019.7513,6080.03%
2021/06/151.219.9800.0019.951.23,6120.03%
2021/06/020.121.5000.0021.150.13,6200.00%
2021/05/2800.00122.0021.80-13,598-0.03%
2021/05/18319.8200.0020.1533,6700.08%
2021/05/17519.6000.0019.1553,6620.14%
2021/05/112.122.9400.0023.152.13,5050.06%
2021/05/05121.0000.0020.7513,3610.03%
2021/05/03122.9000.0022.7013,2890.03%
2021/04/2900.00223.3023.05-23,298-0.06%
2021/04/22424.3900.0023.7043,2960.12%
2021/04/2100.00324.9025.55-33,203-0.09%
2021/04/1900.00123.8023.75-13,067-0.03%
2021/04/14423.73123.5523.5033,0290.10%
2021/04/1300.00624.3324.00-63,030-0.20%
2021/04/09623.5200.0023.4562,9720.20%
2021/04/08622.931022.9522.60-42,978-0.13%
2021/04/07223.3500.0023.3022,9460.07%
2021/04/06123.85124.0523.7002,9310.00%
2021/04/01224.45324.2323.70-12,934-0.03%
2021/03/31325.93325.3525.3002,8330.00%
2021/03/30425.051424.9124.75-102,672-0.37%
2021/03/29624.3300.0025.0062,5790.23%
2021/03/26223.85224.1023.6002,4630.00%
2021/03/25422.83524.3524.35-12,326-0.04%
2021/03/2400.00722.8022.80-72,060-0.34%
2021/03/2200.00520.7520.70-51,939-0.26%
2021/03/19620.3700.0020.4061,9320.31%
2021/03/18220.58220.0020.6001,9260.00%
2021/03/16219.8300.0019.9021,9570.10%
2021/03/1200.00620.4520.45-61,974-0.30%
2021/03/11120.4000.0020.3511,9970.05%
2021/03/09220.60120.5020.6012,0190.05%
2021/03/0200.00119.9019.65-12,009-0.05%
2021/02/2600.00919.8719.95-92,014-0.45%
2021/02/24519.8000.0019.7052,0120.25%
2021/02/22620.38120.2520.7551,9860.25%
2021/02/19118.9000.0019.7011,9730.05%
2021/02/1700.001018.1017.85-101,987-0.50%
2021/02/0300.00517.0517.20-52,002-0.25%
2021/02/02116.55717.0016.90-62,011-0.30%
2021/02/01216.8500.0016.5522,0050.10%
2021/01/29117.85117.6017.4001,9770.00%
2021/01/28118.2000.0017.9011,9800.05%
2021/01/26118.8000.0018.7512,0220.05%
2021/01/25119.0000.0019.1512,0850.05%
2021/01/221318.381017.7718.5032,1510.14%
2021/01/211018.331618.5018.05-62,210-0.27%
2021/01/20119.00118.8018.8002,2160.00%
2021/01/1800.00619.6020.10-62,267-0.26%
2021/01/15419.7000.0019.3042,3690.17%
2021/01/14220.6800.0020.4522,3230.09%
2021/01/12521.43321.5021.4022,4210.08%
2021/01/08220.9000.0021.0022,5170.08%
2021/01/06821.8600.0021.3582,4940.32%
2021/01/05322.2000.0022.1032,4720.12%
2021/01/04122.4000.0022.3512,4680.04%
2020/12/2900.001723.1523.30-172,580-0.66%
2020/12/2500.00222.4022.40-22,565-0.08%
2020/12/24322.2800.0022.2532,5570.12%
2020/12/22322.7200.0022.8032,5740.12%
2020/12/1700.00122.9522.90-12,574-0.04%
2020/12/1600.00122.4022.40-12,557-0.04%
2020/12/1100.00222.9522.75-22,547-0.08%
2020/12/10122.1000.0023.1512,5420.04%
2020/12/08222.3000.0022.3022,5260.08%
2020/12/07722.07122.1522.0562,5240.24%
2020/12/04122.6000.0022.4512,5260.04%
2020/11/30122.7500.0022.7512,6500.04%
2020/11/2700.00223.0523.25-22,667-0.07%
2020/11/25123.1000.0022.8512,7050.04%
2020/11/24222.80123.0522.5512,7120.04%
2020/11/19223.2300.0023.0022,8140.07%
2020/11/18223.4800.0023.4022,8600.07%
2020/11/17123.25122.7523.3503,0590.00%
2020/11/1600.00122.1522.05-13,550-0.03%
2020/11/12122.001622.0522.00-153,910-0.38%
2020/11/11222.551822.7422.40-163,941-0.41%
2020/11/10523.20122.9022.9043,9960.10%
2020/11/09222.9300.0022.8524,0730.05%
2020/11/0400.002323.1323.15-234,421-0.52%
2020/11/03223.68423.7323.55-24,494-0.04%
2020/11/021223.88424.2423.8084,6070.17%
2020/10/30724.89524.8524.8024,7100.04%
2020/10/29224.80425.1025.10-24,847-0.04%
2020/10/27524.15223.6024.0035,6840.05%
2020/10/26823.94224.1023.8565,7690.10%
2020/10/231023.89824.5624.7025,7760.03%
2020/10/2100.00124.0023.70-15,795-0.02%
2020/10/20723.8200.0023.8075,8200.12%
2020/10/19523.254124.8924.90-365,786-0.62%
2020/10/1600.001522.8022.65-155,716-0.26%
2020/10/1500.00222.6522.50-25,842-0.03%
2020/10/13222.4500.0022.5025,9240.03%
2020/10/12223.15523.4523.00-36,681-0.04%
2020/10/08224.5000.0023.9527,8030.03%
2020/10/07323.6800.0023.6538,4000.04%
2020/10/061525.16924.9424.3569,5480.06%
2020/10/0500.00223.9524.00-210,505-0.02%
2020/09/3000.00121.8521.85-110,904-0.01%
2020/09/28121.2000.0021.20111,1690.01%
2020/09/24221.8500.0021.80211,3150.02%
2020/09/231021.451021.5021.45011,3690.00%
2020/09/2200.00121.5521.55-111,469-0.01%
2020/09/152021.702721.9522.10-712,923-0.05%
2020/09/092821.9700.0021.952814,5530.19%
2020/09/08122.2500.0022.50114,6650.01%
2020/09/07121.5000.0021.35114,7240.01%
2020/09/04322.30520.5521.90-214,866-0.01%
2020/09/03321.62221.6321.55115,1580.01%
2020/09/02322.28322.4322.25015,1250.00%
2020/09/01322.8700.0022.85315,1910.02%
2020/08/31223.48223.4323.35015,1660.00%
2020/08/2800.00323.7023.70-315,175-0.02%
2020/08/27223.6300.0023.55215,1660.01%
2020/08/262324.31123.7523.902215,1670.15%
2020/08/25523.94123.7023.75415,1620.03%
2020/08/24124.75124.7024.65015,1350.00%
2020/08/21724.94825.0725.05-115,126-0.01%
2020/08/201324.571824.1823.95-514,956-0.03%
2020/08/193824.253224.7925.60614,5040.04%
2020/08/18623.3400.0023.30614,2590.04%
2020/08/17123.2500.0023.30114,2460.01%
2020/08/13223.7000.0023.55214,2020.01%
2020/08/12124.20323.9824.25-214,262-0.01%
2020/08/11123.05123.2523.35014,3690.00%
2020/08/07423.631524.0323.55-1114,327-0.08%
2020/08/061924.511424.3424.10514,3800.03%
2020/08/058625.076825.2525.101814,2810.13%
2020/08/049424.838425.0624.701014,1370.07%
2020/08/0310625.289325.3625.201314,0050.09% 大買/
2020/07/3114825.1315925.3825.35-1113,740-0.08% 大買/大賣/
2020/07/30723.0900.0023.90713,1980.05%
2020/07/2900.00120.9021.75-113,139-0.01%
2020/07/2800.00119.9019.80-113,126-0.01%
2020/07/2700.001020.9520.85-1013,077-0.08%
2020/07/241024.25323.8023.00713,0120.05%
2020/07/23225.00124.1024.85113,0100.01%
2020/07/211824.1700.0022.951813,0300.14%
2020/07/203825.20225.2025.203612,9050.28%
2020/07/17127.95227.9527.95-112,923-0.01%
2020/07/161333.40733.6431.05612,9290.05%
2020/07/153433.114133.8233.75-712,257-0.06%
2020/07/141833.141133.0231.75711,1470.06%
2020/07/133437.4014237.4435.25-10810,522-1.03% 大賣/鉅額交易
2020/07/105434.104534.6935.4099,3400.10%
2020/07/092831.593832.1132.20-108,246-0.12%
2020/07/081128.391129.2129.3007,7980.00%
2020/07/07127.10926.3526.65-87,591-0.11%
2020/07/06526.59427.0527.3517,5010.01%
2020/07/0300.00126.0026.15-17,373-0.01%
2020/07/021026.43126.3026.1597,2920.12%
2020/07/01926.69224.7026.5577,1880.10%
2020/06/30526.0000.0024.9557,0780.07%
2020/06/29425.91125.9025.6037,0160.04%
2020/06/24324.37124.2524.6026,9310.03%
2020/06/23426.963.327.4026.900.76,7370.01%
2020/06/222028.793029.2927.90-106,353-0.16%
2020/06/194726.736226.6527.50-155,640-0.27%
2020/06/1800.001525.0025.00-154,572-0.33%
2020/06/172121.942022.7522.7514,4750.02%
2020/06/162620.891520.7620.70114,1890.26%
2020/06/155420.183220.2319.85224,0100.55%
2020/06/12219.3000.0019.0023,9230.05%
2020/06/111320.1700.0019.40133,9330.33%
2020/06/102219.49219.9520.70203,8540.52%
2020/06/03118.10418.1518.05-33,869-0.08%
2020/06/0200.001017.7517.80-103,981-0.25%
2020/05/2900.001018.7517.90-103,925-0.25%
2020/05/28119.10119.1518.7503,9220.00%
2020/05/27318.9000.0018.6033,9240.08%
2020/05/2600.00219.3519.40-23,902-0.05%
2020/05/2500.00219.0018.80-23,838-0.05%
2020/05/22219.2000.0018.7023,8300.05%
2020/05/211018.7500.0018.80103,8160.26%
2020/05/20519.1500.0018.7053,8530.13%
2020/05/192119.382118.5819.2503,8220.00%
2020/05/1800.00518.2618.80-53,680-0.14%
2020/05/15517.2000.0017.1053,3610.15%
2020/05/14217.35417.8816.75-23,366-0.06%
2020/05/13217.10817.3817.60-63,362-0.18%
2020/05/121416.6500.0016.60143,2880.43%
2020/05/07216.83117.1017.1013,3320.03%
2020/04/28114.4000.0014.2514,4760.02%
2020/04/221013.651013.5013.4004,5530.00%
2020/03/2700.00210.3510.35-24,450-0.04%
2020/03/18213.58213.4813.2504,3860.00%
2020/03/13516.2000.0016.2054,1580.12%
2020/03/12218.00218.1018.0004,1310.00%
2020/03/1100.002520.1920.00-254,043-0.62%
2020/03/091222.541022.9521.8524,0310.05%
2020/03/062022.11522.4022.10153,7980.39%
2020/03/0500.00121.1021.05-13,741-0.03%
2020/03/04120.9000.0020.9513,8750.03%
2020/02/2600.00121.1521.15-13,938-0.03%
2020/02/251021.5000.0021.25103,9660.25%
2020/02/2400.00222.4022.05-24,015-0.05%
2020/02/2000.00521.0521.45-53,977-0.13%
2020/02/17521.2500.0021.1554,0250.12%
2020/02/14220.8000.0020.8024,0050.05%
2020/02/13621.79321.7821.5033,9850.08%
2020/02/11122.65822.3222.15-73,925-0.18%
2020/02/10522.10322.8822.4524,0470.05%
2020/02/071323.2000.0023.05133,9820.33%
2020/02/06222.98123.4022.4513,9230.03%
2020/02/051624.152324.3824.00-73,849-0.18%
2020/02/04121.90221.8022.30-13,250-0.03%
2020/01/311221.48121.4521.55113,0140.36%
2020/01/30122.25322.2522.25-22,933-0.07%
2020/01/20119.8500.0020.2512,7440.04%
2020/01/16119.5500.0019.5012,6870.04%
2020/01/1500.001119.7019.60-112,675-0.41%
2020/01/1300.001119.0018.75-112,632-0.42%
2020/01/1000.001518.7518.80-152,616-0.57%
2020/01/0900.00218.9518.80-22,617-0.08%
2020/01/07218.5000.0018.5022,5090.08%
2020/01/022.219.10218.8518.900.22,4840.01%
2019/12/27218.2000.0018.2022,4520.08%
2019/12/25218.8500.0018.6022,4430.08%
2019/12/05519.3500.0019.3052,4500.20%
2019/11/29221.9500.0021.3522,2250.09%
2019/11/282.120.31220.9820.500.12,1080.00%
2019/11/271020.50120.4020.1592,0440.44%
2019/11/22122.3500.0022.0511,8840.05%
2019/11/2100.00222.2522.10-21,828-0.11%
2019/11/19520.85520.9521.1001,7390.00%
2019/11/18521.7000.0021.5551,6860.30%
2019/11/15221.6500.0021.7021,6690.12%
2019/11/121221.9700.0021.70121,5670.77%
2019/11/0700.00923.0222.10-91,465-0.61%
2019/11/06121.8500.0021.9511,2890.08%
2019/11/051222.50422.4122.2581,2380.65%
2019/11/04322.03122.1522.2521,1230.18%
2019/10/2200.00418.0818.00-4763-0.52%
2019/10/2100.00117.6517.65-1730-0.14%
2019/10/1800.00117.5517.55-1729-0.14%
2019/10/17217.4500.0017.4027190.28%
2019/10/0100.00117.3517.45-1742-0.13%
2019/09/2600.00117.9517.85-1742-0.13%
2019/09/23118.10118.1018.1007480.00%
2019/09/05117.2500.0017.2016260.16%
2019/09/0300.002017.2017.15-20628-3.18%
2019/08/1900.00317.0317.05-3581-0.52%
2019/08/1600.00117.2017.05-1582-0.17%
2019/08/14116.85117.7016.7505600.00%
2019/08/12116.5500.0016.5515540.18%
2019/08/07116.4000.0016.3015690.18%
2019/07/26117.2000.0017.0515940.17%
2019/07/1900.00717.5017.45-7612-1.14%
2019/07/18117.4000.0017.5016960.14%
2019/07/17117.5000.0017.3516890.14%
2019/07/16117.4500.0017.4016860.15%
2019/07/15617.3700.0017.3566910.87%
2019/07/09217.5000.0017.5027460.27%
2019/06/28317.35317.1017.1508690.00%
2019/04/2200.00117.9017.90-1819-0.12%
2019/04/15118.554318.3318.30-42796-5.27%
2019/04/121118.3100.0018.15117831.40%
2019/04/112718.081718.1018.20107631.31%
2019/04/102618.60418.2018.20227333.00%
2019/03/15217.1000.0017.4025890.34%
2019/03/0400.00217.2517.30-2720-0.28%
2019/02/2600.00417.3017.35-4722-0.55%
2019/02/15418.60518.3617.80-1732-0.14%
2019/02/1200.00217.4517.50-2684-0.29%
2019/01/08117.8000.0017.9019000.11%
2018/12/2400.00417.2017.20-4930-0.43%
2018/12/20117.1000.0017.1519720.10%
2018/12/1900.00117.7017.45-1963-0.10%
2018/12/18217.7500.0017.6529560.21%
2018/12/17118.15118.3018.1509480.00%
2018/12/14418.10118.3018.3039540.31%
2018/12/12117.051016.9517.10-9902-1.00%
2018/12/0700.00117.4017.30-1895-0.11%
2018/12/0400.00117.4017.40-1884-0.11%
2018/12/03117.20116.8517.1008650.00%
2018/11/2800.00616.2616.35-6788-0.76%
2018/11/27116.3000.0016.2517850.13%
2018/11/22216.48116.5516.3017730.13%
2018/11/191116.5300.0016.40117421.48%
2018/11/1600.00216.3016.35-2741-0.27%
2018/11/0600.00116.5016.45-1722-0.14%
2018/11/05216.6000.0016.7527190.28%
2018/10/2600.00116.2016.20-1684-0.15%
2018/10/1900.00117.6517.70-1745-0.13%
2018/10/18718.4900.0018.2077280.96%
2018/10/1100.00317.4517.35-3619-0.48%
2018/10/0400.00120.3020.25-1639-0.16%
2018/09/20120.4500.0020.2016810.15%
2018/09/1900.002020.0019.95-20670-2.98%
2018/08/17119.9000.0019.9518060.12%
2018/07/3100.00121.8521.95-1917-0.11%
2018/07/201020.8000.0020.90101,4880.67%
2018/07/18321.2500.0020.9531,5340.20%
2018/07/0200.00121.4521.45-11,556-0.06%
2018/06/29121.3500.0021.3511,5450.06%
2018/06/01122.6000.0022.5511,6730.06%
2018/05/2400.000.222.8522.85-0.21,672-0.01%
2018/05/171523.10123.3023.05141,8840.74%
2018/05/16123.5000.0023.4011,9630.05%
2018/05/10123.1500.0023.2511,9840.05%
2018/05/09223.3500.0023.2521,9830.10%
2018/05/03224.2500.0024.1522,0300.10%
2018/05/020.225.15625.0425.15-5.82,009-0.29%
2018/04/30224.1000.0023.8021,9550.10%
2018/04/263325.613624.9124.80-32,069-0.14%
2018/04/2300.00123.7023.60-11,652-0.06%
2018/04/20223.5000.0023.1021,6260.12%
2018/04/16122.75123.0022.7501,5890.00%
2018/04/13223.0500.0023.0521,5890.13%
2018/04/12223.3300.0023.2521,5810.13%
2018/04/09424.2300.0024.2541,5520.26%
2018/04/03323.6500.0023.8531,5280.20%
2018/03/30524.2000.0023.8551,5160.33%
2018/03/26223.3500.0023.6521,4610.14%
2018/03/22123.1500.0023.1511,4440.07%
2018/03/16123.6500.0023.5011,4240.07%
2018/03/15423.5000.0023.7541,4220.28%
2018/03/14423.3300.0023.5041,4270.28%
2018/03/13323.2000.0023.1531,4590.21%
2018/03/1200.00523.4523.35-51,453-0.34%
2018/03/09523.5800.0023.4551,4470.35%
2018/03/07225.0000.0025.2021,3710.15%
2018/03/05124.8500.0024.6511,3450.07%
2018/02/23225.2000.0024.6521,3060.15%
2018/02/22225.4000.0025.1021,2840.16%
2018/02/21125.2000.0025.0011,2610.08%
2018/02/12225.5500.0024.9521,2430.16%
2018/02/0900.00326.2725.35-31,192-0.25%
2018/02/08524.651124.7325.15-61,084-0.55%
2018/02/07522.9000.0022.9059990.50%
2018/02/06522.9500.0022.9559860.51%
2018/02/0500.00122.9023.20-1950-0.11%
2018/01/311023.5000.0023.70109451.06%
2018/01/30223.8500.0023.8029700.21%
2018/01/2900.00124.6524.75-1961-0.10%
2018/01/26123.2500.0023.2519140.11%
2018/01/25123.2500.0023.0019030.11%
2018/01/24723.62224.1524.0558770.57%
2018/01/231624.7700.0024.25168371.91%
2018/01/22223.1000.0023.1527090.28%
2018/01/1900.00121.1021.05-1623-0.16%
2018/01/11521.2000.0021.0056140.81%
2018/01/09221.4500.0021.3526080.33%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章