• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    22.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.53%
  • 成交量
    22張
  • 產業
    上櫃 生技醫療類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00122.6022.60-121-4.76%
2024/12/0500.00122.7022.70-121-4.64%
2024/11/22122.9000.0022.751293.43%
2024/11/18223.1500.0023.102306.66%
2024/11/15223.15224.0524.050300.00%
2024/11/1200.00124.6524.35-130-3.29%
2024/10/1600.00124.0524.10-139-2.53%
2024/10/1500.00323.6523.60-342-7.03%
2024/10/0900.00123.7523.60-146-2.14%
2024/10/0800.00123.4023.25-149-2.04%
2024/10/0700.00323.4523.45-352-5.70%
2024/09/3000.00123.5023.50-162-1.60%
2024/09/2600.00123.5023.50-182-1.22%
2024/09/24323.7000.0023.903833.60%
2024/09/05123.2000.0023.1511110.89%
2024/08/30124.2000.0024.0011300.77%
2024/08/2600.00124.6024.45-1126-0.79%
2024/08/16124.1500.0024.1511280.78%
2024/08/0600.00124.3024.30-1132-0.76%
2024/07/23125.4500.0025.6011350.74%
2024/07/22124.6000.0025.4511350.74%
2024/07/19325.8000.0026.0031332.24%
2024/07/18126.2000.0026.2511330.75%
2024/07/17226.2800.0026.3521341.49%
2024/07/16226.3800.0026.4021321.51%
2024/07/15226.2800.0026.3521301.54%
2024/07/0900.00126.9026.15-1130-0.77%
2024/06/2500.00126.0026.00-1118-0.85%
2024/06/1900.00127.4527.45-1113-0.88%
2024/06/14224.6000.0024.502962.08%
2024/06/11124.90125.2025.000900.00%
2024/04/11123.901024.1024.65-961-14.58%
2024/03/1900.00220.7020.80-253-3.71%
2024/02/15219.5500.0020.0021571.27%
2024/01/31122.5000.0022.3511640.61%
2024/01/26122.8500.0022.6011620.62%
2024/01/16123.0000.0023.3511600.62%
2024/01/10123.4000.0023.4011590.63%
2024/01/05125.7500.0026.1011530.65%
2023/12/18127.5500.0027.8511470.68%
2023/12/14228.3500.0027.8021441.38%
2023/12/13228.4500.0029.4021411.42%
2023/11/1600.00326.7027.60-362-4.78%
2023/11/15128.8500.0027.951541.82%
2023/06/1400.00120.7020.70-127-3.68%
2023/06/09120.9000.0021.051263.75%
2022/05/3000.00318.4518.70-324-12.34%
2022/05/12019.5000.0019.100180.16%
2022/04/19320.8000.0019.8031126.05%
2020/07/15124.2000.0024.2511440.69%
2020/07/14225.5500.0025.5521381.44%
2020/06/1900.00326.5025.35-364-4.68%
2020/06/17322.0000.0022.003407.45%
2020/05/2600.00118.9019.25-124-4.02%
2020/05/1900.00218.9018.70-222-9.08%
2020/05/06319.4500.0018.9032312.73%
2020/03/1300.00716.0016.20-721-32.89%
2020/01/20220.0000.0019.9021811.04%
2020/01/1700.00819.4019.65-817-45.50%
2020/01/1400.00119.5019.50-117-5.74%
2019/12/31219.6000.0019.6021612.44%
2019/12/10219.3500.0019.4521413.68%
2019/12/09119.2000.0019.351137.34%
2019/12/04119.1500.0018.751127.85%
2019/12/03818.7800.0019.2081265.31%
2018/04/2500.00319.2019.80-373-4.11%
2018/04/2400.00219.8019.75-273-2.71%
2018/04/19220.3000.0020.002792.52%
2018/04/18320.1700.0019.953793.80%
2018/03/21219.8000.0019.952404.95%
2018/03/1300.00118.0517.85-135-2.81%
2018/03/07119.8500.0019.851283.54%
福永生技6月營收0.56億元年增24.61% 1—6月達2.50億元Anue鉅亨－2020/07/09
...詳全文
福永生技:本公司109年分派現金股利公告Anue鉅亨－2020/06/24
...詳全文
警示股：週一(22日)店頭市場遭警示股票有南光(1752)等25檔YAHOO!奇摩 新聞－2020/06/22
【財訊快報／編輯部】週一(22日)店頭市場遭警示股票有：1.南光(1752)最近六個營業日(含當日)累積之最後成交價漲幅達33.96%(第一款)，當日週轉率達7.27%(第四款)。當日收盤價58.8元，本益比為24.2。2.璟德(3152)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣88元(第十一款)。當日收盤價418元，本益比為43.45...詳全文
福永生技 相關文章
福永生技 相關影音