杏國 (4192)-元大-大灣券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
38.70
漲跌
▼1.25
漲幅
-3.13%
成交量
7張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2.1	43.47	43.50	-2.1	53	-4.02%
2024/04/16	2	48.10	0	0.00	47.60	2	37	5.28%
2024/04/10	5	55.36	0	0.00	55.50	5	24	20.70%
2023/10/23	0	0.00	0.1	40.50	41.00	-0.1	9	-0.72%
2023/07/25	0	0.00	1	47.35	49.25	-1	46	-2.14%
2023/07/11	0	0.00	2.7	55.92	55.80	-2.7	52	-5.13%
2023/05/31	10	18.50	0	0.00	18.85	10	61	16.14%
2023/03/02	0	0.00	1	24.20	24.20	-1	46	-2.14%
2023/02/02	0	0.00	10	26.00	26.00	-10	51	-19.41%
2023/01/10	1	25.05	0	0.00	25.05	1	50	1.97%
2023/01/06	1	25.50	0	0.00	25.50	1	51	1.93%
2023/01/04	1	25.00	0	0.00	25.20	1	53	1.88%
2022/12/28	1	25.20	0	0.00	25.20	1	54	1.84%
2022/12/22	1	25.95	0	0.00	25.00	1	53	1.86%
2022/11/16	5	24.58	0	0.00	24.60	5	67	7.39%
2022/11/09	0	0.00	2	26.20	26.60	-2	73	-2.70%
2022/10/17	2	26.00	0	0.00	26.35	2	75	2.66%
2022/09/27	0	0.00	1	29.90	30.80	-1	75	-1.33%
2022/07/29	0	0.00	1	27.35	27.50	-1	68	-1.45%
2022/07/27	0	0.00	9	27.51	27.60	-9	70	-12.75%
2022/07/25	0	0.00	1	27.90	27.90	-1	70	-1.41%
2022/07/20	0	0.00	8	27.47	27.45	-8	93	-8.58%
2022/06/16	0	0.00	2	29.65	29.80	-2	217	-0.92%
2022/05/27	0	0.00	0.2	30.52	30.45	-0.2	243	-0.07%
2022/05/03	0	36.10	0	0.00	35.75	0	356	0.01%
2022/04/29	0	35.80	0	0.00	36.15	0	358	0.01%
2022/04/27	0	37.20	0	0.00	37.30	0	353	0.01%
2022/04/26	1	34.35	0	0.00	34.30	1	340	0.29%
2022/04/22	0	36.90	0	0.00	36.15	0	336	0.00%
2022/04/21	0	36.60	0	0.00	36.45	0	337	0.00%
2022/04/19	1	35.00	0	0.00	35.80	1	336	0.30%
2022/04/13	0	36.56	1	35.90	36.90	-1	322	-0.31%
2022/04/12	1	39.25	0	0.00	39.25	1	307	0.33%
2022/04/11	0.1	42.45	2	42.40	43.60	-2	297	-0.66%
2022/04/08	0	0.00	0.1	40.15	40.15	-0.1	254	-0.04%
2022/04/01	0	0.00	0	37.80	38.10	0	249	-0.01%
2022/03/25	1	38.00	0	0.00	37.20	1	250	0.40%
2022/03/23	0	0.00	2	37.40	37.60	-2	251	-0.79%
2022/03/10	0	0.00	8	35.58	35.70	-8	356	-2.25%
2022/03/08	1	35.45	0	0.00	35.20	1	366	0.27%
2022/02/25	0	0.00	10	36.60	38.10	-10	386	-2.59%
2022/02/24	4	38.08	0	0.00	36.80	4	407	0.98%
2022/02/23	10	41.34	0	0.00	40.85	10	402	2.48%
2022/02/22	0	0.00	1	38.60	38.60	-1	405	-0.25%
2022/02/17	2	32.45	3	32.60	32.10	-1	481	-0.21%
2022/02/09	2	31.91	0	0.00	33.10	2	653	0.31%
2022/02/08	1	29.80	0	0.00	30.45	1	698	0.14%
2022/01/13	2	30.05	0	0.00	30.05	2	864	0.23%
2022/01/10	1	31.20	0	0.00	30.90	1	903	0.11%
2021/12/29	1	31.80	0	0.00	31.75	1	1,033	0.10%
2021/12/24	1	31.95	0	0.00	31.90	1	1,172	0.09%
2021/12/21	1	32.20	0	0.00	31.85	1	1,253	0.08%
2021/12/17	1	32.90	0	0.00	33.30	1	1,301	0.08%
2021/12/14	0	0.00	2	35.73	35.20	-2	1,362	-0.15%
2021/12/13	5	37.18	1	37.40	37.75	4	1,398	0.29%
2021/12/10	2	34.58	3	35.00	35.00	-1	1,457	-0.07%
2021/11/30	0	0.00	1	33.20	32.90	-1	1,499	-0.07%
2021/11/26	0	0.00	1	35.35	35.35	-1	1,522	-0.07%
2021/11/25	2	35.43	1	35.00	35.45	1	1,529	0.07%
2021/11/24	0	0.00	1	31.70	33.40	-1	1,545	-0.06%
2021/11/23	6	32.49	1	34.10	32.75	5	1,585	0.32%
2021/11/19	1	35.20	0	0.00	35.20	1	1,565	0.06%
2021/11/15	0.1	39.80	0	0.00	40.95	0.1	1,492	0.01%
2021/11/12	2	38.00	1	38.15	38.00	1	1,484	0.07%
2021/11/10	4	45.16	0	0.00	43.95	4	1,489	0.27%
2021/11/09	0	0.00	2	45.95	45.95	-2	1,499	-0.13%
2021/11/08	12	41.67	8	40.30	41.80	4	1,498	0.27%
2021/11/05	8	43.05	4	43.05	43.05	4	1,501	0.27%
2021/11/04	2	50.05	6.1	50.07	47.80	-4.1	1,457	-0.28%
2021/11/03	0	0.00	0	53.10	53.10	0	1,317	0.00%
2021/11/01	0	0.00	0	65.50	65.50	0	1,363	0.00%
2021/10/29	0	0.00	0	72.70	72.70	0	1,368	0.00%
2021/10/28	0	0.00	0	80.70	80.70	0	1,372	0.00%
2021/10/25	0	0.00	0	110.50	110.50	0	1,379	0.00%
2021/10/19	5	133.40	0	0.00	132.00	5	1,385	0.36%
2021/10/18	3	127.00	0	0.00	132.50	3	1,376	0.22%
2021/10/15	1	128.08	1	128.00	130.50	0	1,366	0.00%
2021/10/14	5	135.20	1	134.00	134.00	4	1,357	0.29%
2021/10/13	1	128.00	1	132.00	130.00	0	1,344	0.00%
2021/10/08	1.2	129.13	1	127.00	124.00	0.2	1,328	0.02%
2021/10/07	1	131.00	1	133.00	133.00	0	1,315	0.00%
2021/10/06	1	134.00	2	134.75	131.00	-1	1,303	-0.08%
2021/10/05	2	128.75	0	0.00	140.00	2	1,283	0.16%
2021/10/04	1	140.00	6	141.25	129.50	-5	1,235	-0.40%
2021/10/01	2	135.00	0	0.00	143.50	2	1,189	0.17%
2021/09/30	2	132.75	3	134.17	132.00	-1	1,148	-0.09%
2021/09/29	0	0.00	2	128.75	130.50	-2	1,098	-0.18%
2021/09/28	2	120.25	0	0.00	119.00	2	1,063	0.19%
2021/09/27	2	114.50	0	0.00	114.50	2	1,042	0.19%
2021/09/24	3	112.00	0	0.00	118.50	3	1,012	0.30%
2021/09/22	1	105.00	1	104.50	106.50	0	962	0.00%
2021/09/17	1	104.50	1	106.50	104.00	0	942	0.00%
2021/09/16	1	109.00	3	109.67	109.00	-2	925	-0.22%
2021/09/15	3	98.40	3	101.90	110.00	0	887	0.00%
2021/09/14	4	107.25	10	106.10	103.00	-6	832	-0.72%
2021/09/13	3	97.07	6	93.62	98.20	-3	754	-0.40%
2021/09/06	5	89.80	0	0.00	89.40	5	677	0.74%
2021/09/02	5	89.38	2	90.35	90.80	3	660	0.45%
2021/09/01	2	90.20	0	0.00	90.20	2	652	0.31%
2021/08/31	1	93.00	6	93.52	93.00	-5	641	-0.78%
2021/08/30	1	90.70	11	90.75	90.70	-10	620	-1.61%
2021/08/27	5	88.52	2	88.40	88.50	3	608	0.49%
2021/08/26	0	0.00	5	94.80	92.10	-5	581	-0.86%
2021/08/23	0	0.00	1	91.90	90.00	-1	513	-0.19%
2021/08/18	4	82.55	4	81.10	82.00	0	470	0.00%
2021/08/17	4	89.30	0	0.00	88.00	4	452	0.88%
2021/08/16	1	90.00	1	93.00	93.00	0	439	0.00%
2021/08/13	2	86.25	3	85.93	91.00	-1	420	-0.24%
2021/08/12	15	85.38	6	81.07	86.10	9	397	2.27%
2021/08/11	0	0.00	9	79.74	78.30	-9	365	-2.46%
2021/08/10	3	90.40	0	0.00	86.90	3	340	0.88%
2021/08/06	1	80.30	3	81.20	81.20	-2	307	-0.65%
2021/08/05	3	73.87	0	0.00	73.90	3	304	0.99%
2021/07/30	1	51.30	1	51.00	50.60	0	278	0.00%
2021/07/27	1	51.40	0	0.00	51.20	1	281	0.36%
2021/07/20	0	0.00	4	52.30	50.00	-4	281	-1.42%
2021/07/14	2	47.10	0	0.00	46.90	2	277	0.72%
2021/07/12	1	48.25	0	0.00	48.20	1	275	0.36%
2021/07/08	1	48.55	0	0.00	48.50	1	276	0.36%
2021/07/07	1	48.85	0	0.00	48.85	1	285	0.35%
2021/07/06	12	49.05	0	0.00	48.90	12	296	4.04%
2021/05/13	0	0.00	13	56.93	59.50	-13	371	-3.50%
2021/04/26	0	0.00	2	56.00	55.60	-2	302	-0.66%
2021/04/22	2	55.70	9	55.94	55.50	-7	301	-2.32%
2021/04/19	0	0.00	3	55.20	54.50	-3	295	-1.01%
2021/04/16	2	55.50	0	0.00	55.60	2	296	0.67%
2021/04/14	2	55.95	0	0.00	55.50	2	296	0.68%
2021/04/13	2	57.10	1	56.80	56.60	1	294	0.34%
2021/04/09	1	54.20	0	0.00	54.10	1	276	0.36%
2021/03/31	9	56.08	0	0.00	55.40	9	280	3.21%
2021/03/23	1	51.70	0	0.00	51.70	1	268	0.37%
2021/03/02	0	0.00	1	51.90	50.00	-1	270	-0.37%
2021/02/03	0	0.00	5	42.29	41.55	-5	243	-2.05%
2021/02/02	0	0.00	1	40.50	42.00	-1	244	-0.41%
2021/01/29	5	40.05	0	0.00	39.95	5	244	2.05%
2021/01/11	1	44.15	0	0.00	44.10	1	265	0.38%
2020/11/20	1	52.30	1	52.60	52.50	0	401	0.00%
2020/11/19	2	52.55	0	0.00	55.10	2	397	0.50%
2020/11/12	0	0.00	20	46.28	44.30	-20	393	-5.08%
2020/10/28	0	0.00	10	51.06	50.40	-10	575	-1.74%
2020/10/22	1	50.80	0	0.00	50.70	1	592	0.17%
2020/10/20	0	0.00	10	51.50	51.40	-10	609	-1.64%
2020/10/15	0	0.00	2	54.00	54.10	-2	640	-0.31%
2020/10/05	1	58.50	0	0.00	59.30	1	725	0.14%
2020/09/29	2	60.00	0	0.00	59.40	2	728	0.27%
2020/09/25	2	60.60	0	0.00	60.30	2	746	0.27%
2020/09/23	0	0.00	1	62.00	61.10	-1	773	-0.13%
2020/09/16	5	62.44	0	0.00	61.80	5	823	0.61%
2020/09/14	0	0.00	3	61.03	61.00	-3	834	-0.36%
2020/09/08	2	68.20	1	67.10	70.40	1	890	0.11%
2020/09/07	1	70.00	2	69.50	67.10	-1	925	-0.11%
2020/08/28	1	79.20	0	0.00	79.60	1	940	0.11%
2020/08/27	3	82.30	0	0.00	80.00	3	939	0.32%
2020/08/07	1	84.60	0	0.00	88.10	1	845	0.12%
2020/08/06	3	95.00	0	0.00	86.20	3	824	0.36%
2020/08/04	0	0.00	6	78.43	82.50	-6	765	-0.78%
2020/07/31	5	68.60	0	0.00	72.20	5	738	0.68%
2020/07/21	1	66.50	0	0.00	66.50	1	667	0.15%
2020/07/20	0	0.00	3	74.00	73.80	-3	647	-0.46%
2020/07/15	0	0.00	2	100.50	100.50	-2	597	-0.33%
2020/07/10	0	0.00	1	137.00	137.00	-1	552	-0.18%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/06/23	2	75.30	0	0.00	72.10	2	407	0.49%
2020/06/19	1	67.90	2	68.75	67.90	-1	357	-0.28%
2020/06/18	3	68.67	0	0.00	72.30	3	334	0.90%
2020/06/17	0	0.00	1	63.00	65.80	-1	306	-0.33%
2020/06/16	0	0.00	6	63.60	60.50	-6	290	-2.07%
2020/06/15	6	56.60	1	61.60	61.60	5	270	1.85%
2020/06/12	21	55.60	1	54.80	56.00	20	251	7.97%
2020/06/11	0	0.00	20	59.80	56.70	-20	225	-8.86%
2020/06/10	1	52.10	0	0.00	54.40	1	182	0.55%
2020/05/26	3	36.03	0	0.00	36.00	3	97	3.07%
2020/05/13	1	30.00	0	0.00	30.55	1	66	1.50%
2020/01/02	0	0.00	4	29.70	29.50	-4	32	-12.36%
2019/09/16	0	0.00	1	31.10	31.15	-1	63	-1.56%
2019/07/29	1	32.00	0	0.00	32.20	1	69	1.44%
2019/06/18	0	0.00	7	30.00	28.65	-7	39	-17.65%
2019/06/17	7	29.70	0	0.00	29.70	7	34	20.01%
2019/03/05	0	0.00	1	29.00	29.10	-1	93	-1.07%
2019/02/27	1	28.40	0	0.00	28.70	1	91	1.09%
2019/02/20	0	0.00	2	27.98	28.35	-2	85	-2.33%
2018/12/27	2	25.70	0	0.00	25.65	2	43	4.61%
2018/09/21	0	0.00	1	27.55	27.80	-1	46	-2.15%
2018/09/20	1	27.65	1	28.00	28.25	0	47	0.00%
2018/09/19	1	28.50	0	0.00	29.00	1	45	2.21%