如興 (4414)-元大-大灣券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▲0.01
漲幅
+0.31%
成交量
734張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	3.16	3.21	-6	526	-1.14%
2024/09/04	0	0.00	2	3.24	3.25	-2	1,287	-0.16%
2024/09/02	2	3.36	0	0.00	3.34	2	1,289	0.16%
2024/08/16	0	0.00	10	3.48	3.49	-10	1,373	-0.73%
2024/07/22	0	0.00	3	3.49	3.48	-3	1,535	-0.20%
2024/07/16	3	3.83	0	0.00	3.88	3	1,413	0.21%
2024/07/10	0	0.00	15	3.01	3.19	-15	1,160	-1.29%
2024/07/02	6	2.98	0	0.00	2.98	6	1,044	0.57%
2024/05/23	18	3.20	0	0.00	3.22	18	897	2.01%
2024/05/16	10	3.16	0	0.00	3.30	10	994	1.01%
2024/05/15	27	3.43	0	0.00	3.25	27	937	2.88%
2024/05/14	28	3.57	0	0.00	3.60	28	806	3.47%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/22	0	3.62	0	0.00	3.53	0	858	0.00%
2024/04/18	0	3.69	0	0.00	3.60	0	846	0.00%
2024/04/16	10	3.50	4	3.50	3.54	6	853	0.70%
2024/03/29	20	3.64	0	0.00	3.66	20	835	2.39%
2024/03/27	0	0.00	10	3.66	3.68	-10	846	-1.18%
2024/02/20	46	3.70	0	0.00	3.82	46	981	4.68%
2024/01/30	0	0.00	3	3.45	3.44	-3	945	-0.32%
2023/12/08	30	3.77	0	0.00	3.80	30	809	3.71%
2023/12/06	1	3.79	0	0.00	3.80	1	800	0.12%
2023/11/17	0	0.00	2	3.90	3.91	-2	689	-0.29%
2023/11/15	50	3.71	0	0.00	3.70	50	640	7.81%
2023/11/09	20	3.64	0	0.00	3.56	20	810	2.47%
2023/10/30	20	3.51	0	0.00	3.53	20	980	2.04%
2023/10/25	21	3.44	0	0.00	3.42	21	1,034	2.03%
2023/09/28	0	0.00	15	3.77	3.76	-15	1,888	-0.79%
2023/09/27	0	0.00	9	3.76	3.76	-9	2,221	-0.41%
2023/09/25	10	3.90	0	0.00	3.85	10	2,572	0.39%
2023/09/18	0	0.00	2	3.95	3.96	-2	3,736	-0.05%
2023/09/11	3	4.02	0	0.00	4.00	3	4,968	0.06%
2023/08/30	0	0.00	1	4.11	4.11	-1	6,775	-0.01%
2023/08/25	0	0.00	5	3.96	3.96	-5	7,621	-0.07%
2023/08/23	1	3.96	0	0.00	3.95	1	7,636	0.01%
2023/08/16	7	4.08	1	4.08	4.08	6	7,887	0.08%
2023/08/15	0	0.00	3	3.72	3.72	-3	7,802	-0.04%
2023/08/01	1	3.84	0	0.00	3.88	1	7,753	0.01%
2023/07/31	2	3.90	0	0.00	3.91	2	7,759	0.03%
2023/07/26	4	3.88	0	0.00	3.87	4	7,783	0.05%
2023/07/21	1	4.24	2	4.29	4.24	-1	7,768	-0.01%
2023/07/19	0	0.00	5	4.35	4.39	-5	7,784	-0.06%
2023/07/14	0	0.00	2	4.84	4.58	-2	7,784	-0.03%
2023/07/13	0	0.00	2	4.45	4.40	-2	7,752	-0.03%
2023/07/12	11	4.54	0	0.00	4.57	11	7,710	0.14%
2023/07/10	3	5.07	0	0.00	4.93	3	7,616	0.04%
2023/07/07	3	4.91	0	0.00	4.83	3	7,585	0.04%
2023/07/06	5	5.06	0	0.00	5.08	5	7,496	0.07%
2023/07/05	61	5.47	2	5.63	5.43	59	7,338	0.80%
2023/07/03	10	4.68	0	0.00	4.68	10	6,825	0.15%
2023/06/30	13	4.24	0	0.00	4.26	13	6,687	0.19%
2023/06/29	114	4.25	16	4.25	4.26	98	6,543	1.50%	大買/
2023/06/26	3	3.21	0	0.00	3.21	3	5,672	0.05%
2022/08/17	11	2.82	11	2.91	2.92	0	5,600	0.00%
2022/08/16	0	0.00	26	3.17	3.13	-26	5,175	-0.50%
2022/08/15	0	0.00	16	3.01	3.47	-16	5,156	-0.31%
2022/08/12	21	3.29	0	0.00	3.30	21	5,029	0.42%
2022/08/11	56	3.53	0	0.00	3.62	56	4,910	1.14%
2022/08/10	1	3.46	0	0.00	3.46	1	4,684	0.02%
2022/08/03	6	2.64	35	2.64	2.64	-29	4,404	-0.66%
2022/08/02	10	2.89	0	0.00	2.93	10	4,307	0.23%
2022/08/01	0	0.00	1	2.90	2.95	-1	4,293	-0.02%
2022/07/29	10	2.90	149	2.90	2.90	-139	3,183	-4.37%	大賣/鉅額交易
2022/07/25	35	4.44	0	0.00	4.40	35	2,656	1.32%
2022/07/20	41	4.47	21	4.68	4.48	20	2,744	0.73%
2022/07/19	7	4.73	25	4.78	4.75	-18	2,623	-0.69%
2022/07/12	2	4.65	0	0.00	4.67	2	2,687	0.07%
2022/06/30	0	0.00	80	4.91	4.87	-80	3,063	-2.61%
2022/06/28	0	0.00	10	5.17	5.14	-10	3,118	-0.32%
2022/06/27	10	5.21	0	0.00	5.20	10	3,186	0.31%
2022/06/21	5	5.17	10	5.07	5.16	-5	3,211	-0.16%
2022/06/20	12	4.92	5	5.02	4.89	7	3,208	0.22%
2022/06/17	5	5.11	0	0.00	5.12	5	3,203	0.16%
2022/06/15	0	0.00	10	5.38	5.38	-10	3,260	-0.31%
2022/06/13	20	5.07	0	0.00	5.04	20	3,280	0.61%
2022/06/07	7	4.95	0	0.00	4.97	7	3,406	0.21%
2022/05/27	3	4.99	2	5.00	4.98	1	3,623	0.03%
2022/05/26	4	4.98	0	0.00	4.99	4	3,628	0.11%
2022/05/24	2	5.00	10	5.00	4.96	-8	3,690	-0.22%
2022/05/23	20	5.12	1	5.16	5.15	19	3,664	0.52%
2022/05/20	0	0.00	16	4.87	4.96	-16	3,580	-0.45%
2022/05/19	10	4.51	0	0.00	4.51	10	3,563	0.28%
2022/05/16	5	4.35	0	0.00	4.35	5	3,670	0.14%
2022/05/13	0	0.00	15	4.50	4.42	-15	3,658	-0.41%
2022/05/12	17	4.57	0	0.00	4.52	17	3,654	0.47%
2022/05/11	10	4.61	0	0.00	4.63	10	3,724	0.27%
2022/05/09	5	4.65	0	0.00	4.51	5	3,737	0.13%
2022/05/06	1	4.75	0	0.00	4.77	1	3,733	0.03%
2022/05/05	0	0.00	3	4.92	4.92	-3	3,761	-0.08%
2022/05/04	12	4.97	0	0.00	4.92	12	3,770	0.32%
2022/05/03	3	5.20	0	0.00	5.25	3	3,739	0.08%
2022/04/29	0	0.00	24	4.74	5.12	-24	3,672	-0.65%
2022/04/28	6.7	4.67	0	0.00	4.66	6.7	3,631	0.18%
2022/04/27	15	4.88	0	0.00	4.79	15	3,598	0.42%
2022/04/26	3	5.10	0	0.00	5.07	3	3,560	0.08%
2022/04/25	5	5.09	0	0.00	5.08	5	3,578	0.14%
2022/04/22	7	5.13	10	5.17	5.26	-3	3,558	-0.08%
2022/04/21	15	5.21	0	0.00	5.22	15	3,607	0.42%
2022/04/20	2	5.22	0	0.00	5.21	2	3,623	0.06%
2022/04/19	0	0.00	22	5.25	5.28	-22	3,660	-0.60%
2022/04/18	5	5.14	0	0.00	5.11	5	3,680	0.14%
2022/04/15	26.1	5.29	0	0.00	5.26	26.1	3,667	0.71%
2022/04/13	10.2	5.54	0	0.00	5.63	10.2	3,639	0.28%
2022/04/12	10	5.48	0	0.00	5.45	10	3,648	0.27%
2022/04/11	16	5.78	0	0.00	5.70	16	3,611	0.44%
2022/04/07	11	5.91	16	5.91	5.89	-5	3,583	-0.14%
2022/04/06	8	6.04	8	6.06	6.03	0	3,620	0.00%
2022/04/01	22	6.06	2	6.04	6.04	20	3,602	0.56%
2022/03/31	8	6.13	0	0.00	6.14	8	3,604	0.22%
2022/03/30	2	6.04	2	6.18	6.20	0	3,668	0.00%
2022/03/29	4	6.13	0	0.00	6.13	4	3,622	0.11%
2022/03/28	2	6.20	3	6.26	6.24	-1	3,727	-0.03%
2022/03/25	2	6.32	1	6.35	6.29	1	3,812	0.03%
2022/03/24	2	6.35	2	6.41	6.35	0	3,827	0.00%
2022/03/23	2	6.38	2	6.36	6.35	0	3,874	0.00%
2022/03/21	0	0.00	20	6.35	6.45	-20	3,941	-0.51%
2022/03/18	0	0.00	8	6.23	6.39	-8	4,030	-0.20%
2022/03/17	10	6.17	3	6.18	6.15	7	3,994	0.18%
2022/03/16	0	0.00	12	5.99	6.14	-12	3,982	-0.30%
2022/03/15	2	5.98	0	0.00	5.90	2	3,966	0.05%
2022/03/14	2	6.05	0	0.00	6.03	2	3,936	0.05%
2022/03/11	12	6.08	2	6.09	6.10	10	3,938	0.25%
2022/03/09	11	6.10	5	6.16	6.18	6	4,159	0.14%
2022/03/08	13	6.05	0	0.00	6.03	13	4,258	0.31%
2022/03/07	7	6.18	0	0.00	6.15	7	4,290	0.16%
2022/03/04	1	6.43	2	6.42	6.42	-1	4,462	-0.02%
2022/03/03	5	6.53	0	0.00	6.51	5	4,498	0.11%
2022/03/02	2	6.61	0	0.00	6.58	2	4,582	0.04%
2022/03/01	1	6.62	0	0.00	6.67	1	4,599	0.02%
2022/02/25	0	0.00	30	6.59	6.62	-30	4,632	-0.65%
2022/02/23	1	6.81	0	0.00	6.82	1	4,680	0.02%
2022/02/18	0	0.00	10	6.87	6.89	-10	4,661	-0.21%
2022/02/17	12	6.99	2	6.97	6.95	10	4,645	0.22%
2022/02/16	0	0.00	19	6.81	6.86	-19	4,580	-0.41%
2022/02/14	12	6.67	2	6.69	6.60	10	4,574	0.22%
2022/02/11	7	7.01	8	7.05	6.88	-1	4,536	-0.02%
2022/02/10	15	6.89	25	6.83	6.91	-10	4,436	-0.23%
2022/02/09	15	6.69	0	0.00	6.71	15	4,381	0.34%
2022/02/08	10	6.68	2	6.69	6.72	8	4,378	0.18%
2022/02/07	0	0.00	2	6.51	6.53	-2	4,336	-0.05%
2022/01/25	15	6.19	0	0.00	6.15	15	4,283	0.35%
2022/01/24	7	6.30	0	0.00	6.29	7	4,242	0.17%
2022/01/21	8	6.47	0	0.00	6.43	8	4,209	0.19%
2022/01/20	5	6.55	2	6.52	6.55	3	4,162	0.07%
2022/01/17	5	6.75	0	0.00	6.75	5	4,090	0.12%
2022/01/14	5	6.84	0	0.00	6.84	5	4,095	0.12%
2022/01/11	1	7.04	0	0.00	7.03	1	4,033	0.02%
2022/01/04	0	0.00	65	7.13	7.17	-65	3,978	-1.63%
2022/01/03	1	7.11	10	7.11	7.10	-9	3,939	-0.23%
2021/12/29	2	7.32	7	7.17	7.30	-5	3,873	-0.13%
2021/12/24	6	7.12	1	6.94	7.11	5	3,665	0.14%
2021/12/22	20	7.02	5	6.86	6.90	15	3,580	0.42%
2021/12/21	11	6.49	4	6.61	6.73	7	3,439	0.20%
2021/12/16	12	6.78	2	6.79	6.75	10	3,238	0.31%
2021/12/15	5	6.84	0	0.00	6.84	5	3,215	0.16%
2021/12/14	16	6.94	6	6.93	6.86	10	3,193	0.31%
2021/12/13	1	7.02	1	7.05	7.08	0	3,061	0.00%
2021/12/10	6	7.01	0	0.00	7.00	6	3,039	0.20%
2021/12/09	2	7.02	2	7.06	7.04	0	3,027	0.00%
2021/12/08	7	7.01	2	7.08	7.01	5	3,018	0.17%
2021/12/07	7	7.04	0	0.00	7.06	7	2,995	0.23%
2021/12/03	57	7.08	0	0.00	7.05	57	2,884	1.98%
2021/11/26	5	7.39	0	0.00	7.28	5	2,361	0.21%
2021/11/18	5	7.58	0	0.00	7.60	5	2,507	0.20%
2021/11/15	10	7.65	0	0.00	7.62	10	2,476	0.40%
2021/11/12	10	7.80	0	0.00	7.69	10	2,475	0.40%
2021/11/11	2	7.90	2	7.72	7.75	0	2,476	0.00%
2021/11/10	0	0.00	2	8.14	8.03	-2	2,421	-0.08%
2021/11/08	2	8.04	2	8.13	8.06	0	2,447	0.00%
2021/11/05	2	8.07	0	0.00	8.06	2	2,461	0.08%
2021/11/03	4	8.12	8	8.20	8.19	-4	2,452	-0.16%
2021/11/02	2	8.20	0	0.00	8.16	2	2,441	0.08%
2021/11/01	1	8.38	0	0.00	8.33	1	2,424	0.04%
2021/10/29	2	8.44	2	8.49	8.44	0	2,426	0.00%
2021/10/28	2	8.65	2	8.58	8.56	0	2,448	0.00%
2021/10/27	2	8.85	0	0.00	8.77	2	2,447	0.08%
2021/10/25	2	8.66	2	8.71	8.71	0	2,432	0.00%
2021/10/22	4	8.83	4	8.79	8.80	0	2,439	0.00%
2021/10/21	4	8.77	4	8.82	8.77	0	2,408	0.00%
2021/10/19	4	8.34	4	8.41	8.41	0	2,379	0.00%
2021/10/18	2	8.34	2	8.25	8.42	0	2,347	0.00%
2021/10/08	1	7.79	0	0.00	7.84	1	2,306	0.04%
2021/10/06	2	7.68	2	7.60	7.55	0	2,399	0.00%
2021/10/01	2	7.80	6	7.80	7.75	-4	2,436	-0.16%
2021/09/30	4	8.11	0	0.00	8.01	4	2,440	0.16%
2021/09/27	0	0.00	4	8.00	8.00	-4	2,450	-0.16%
2021/09/24	4	7.90	4	7.95	7.89	0	2,502	0.00%
2021/09/22	4	8.05	0	0.00	7.92	4	2,556	0.16%
2021/09/17	0	0.00	4	8.15	8.22	-4	2,526	-0.16%
2021/09/15	2	7.95	2	8.03	8.12	0	2,556	0.00%
2021/09/14	5	8.09	5	8.14	8.02	0	2,555	0.00%
2021/09/13	0	0.00	4	8.14	8.13	-4	2,545	-0.16%
2021/09/10	0	0.00	2	7.89	7.99	-2	2,530	-0.08%
2021/09/09	2	7.83	0	0.00	7.81	2	2,526	0.08%
2021/09/06	2	7.77	8	7.83	7.92	-6	2,578	-0.23%
2021/09/02	4	7.68	0	0.00	7.75	4	2,580	0.16%
2021/09/01	28	7.93	6	8.12	8.00	22	2,519	0.87%
2021/08/31	4	7.48	3	7.66	7.99	1	2,467	0.04%
2021/08/30	6	7.25	13.1	7.29	7.40	-7.1	2,404	-0.29%
2021/08/24	0	0.00	9	8.06	8.07	-9	2,274	-0.40%
2021/08/23	2	7.98	2	8.04	8.05	0	2,301	0.00%
2021/08/20	4	7.90	2	7.94	7.95	2	2,337	0.09%
2021/08/18	1	8.07	5	8.02	8.20	-4	2,362	-0.17%
2021/08/17	4	8.21	11	8.29	8.12	-7	2,436	-0.29%
2021/08/16	2	8.43	0	0.00	8.38	2	2,503	0.08%
2021/08/13	5	8.44	1	8.52	8.65	4	2,544	0.16%
2021/08/11	2	8.67	4	8.81	8.60	-2	2,621	-0.08%
2021/08/05	0	0.00	2	8.85	8.80	-2	3,145	-0.06%
2021/08/03	2	8.96	0	0.00	9.00	2	4,821	0.04%
2021/08/02	2	8.94	0	0.00	8.90	2	4,851	0.04%
2021/07/30	0	0.00	1	8.88	8.85	-1	4,890	-0.02%
2021/07/28	0	0.00	10	8.72	8.96	-10	5,034	-0.20%
2021/07/23	0	0.00	4	8.91	8.96	-4	6,886	-0.06%
2021/07/22	4	8.80	4	8.88	8.85	0	6,941	0.00%
2021/07/21	4	8.93	0	0.00	8.78	4	6,965	0.06%
2021/07/20	3	8.72	3	8.82	9.05	0	6,987	0.00%
2021/07/19	3	8.87	0	0.00	8.87	3	7,010	0.04%
2021/07/16	1	8.80	6	8.87	9.00	-5	7,209	-0.07%
2021/07/14	2	8.82	5	8.85	8.81	-3	8,213	-0.04%
2021/07/13	14	8.96	4	8.78	8.76	10	8,635	0.12%
2021/07/12	1	9.00	0	0.00	9.11	1	8,661	0.01%
2021/07/06	2	9.17	2	9.22	9.17	0	9,016	0.00%
2021/07/02	9	9.22	8	9.30	9.20	1	9,077	0.01%
2021/07/01	2	9.25	0	0.00	9.16	2	9,077	0.02%
2021/06/30	1	9.17	2	9.25	9.22	-1	9,077	-0.01%
2021/06/29	1	9.08	0	0.00	9.15	1	9,093	0.01%
2021/06/28	5	9.13	0	0.00	9.16	5	9,264	0.05%
2021/06/25	1	9.28	3	9.28	9.17	-2	9,277	-0.02%
2021/06/24	2	9.24	0	0.00	9.29	2	9,306	0.02%
2021/06/23	1	9.22	0	0.00	9.17	1	9,362	0.01%
2021/06/21	1	9.10	0	0.00	9.07	1	9,334	0.01%
2021/06/18	5	9.23	0	0.00	9.20	5	9,322	0.05%
2021/06/11	4	9.46	0	0.00	9.43	4	9,315	0.04%
2021/06/09	2	9.80	2	9.90	9.70	0	9,252	0.00%
2021/06/08	2	9.81	4	9.85	9.83	-2	9,268	-0.02%
2021/06/07	12	9.77	0	0.00	9.71	12	9,274	0.13%
2021/06/04	0	0.00	5	10.11	9.94	-5	9,230	-0.05%
2021/06/03	1	10.25	0	0.00	10.20	1	9,170	0.01%
2021/06/02	0	0.00	3	9.94	9.91	-3	9,047	-0.03%
2021/06/01	0.1	9.94	4	9.88	9.90	-3.9	8,981	-0.04%
2021/05/31	2	9.89	10	9.90	9.83	-8	8,947	-0.09%
2021/05/26	2	9.69	0	0.00	9.78	2	8,861	0.02%
2021/05/25	9	9.76	11	9.62	9.61	-2	8,833	-0.02%
2021/05/24	21	9.80	19	9.75	9.68	2	8,749	0.02%
2021/05/21	1	9.25	1	9.42	9.55	0	8,662	0.00%
2021/05/20	1	9.57	0	0.00	9.29	1	8,615	0.01%
2021/05/18	16	8.99	1	8.88	9.27	15	8,513	0.18%
2021/05/17	1	8.69	0	0.00	8.69	1	8,449	0.01%
2021/05/13	0	0.00	7	9.60	9.56	-7	8,226	-0.09%
2021/05/12	10	10.73	3	10.92	10.60	7	7,991	0.09%
2021/05/11	13	11.65	16	11.63	11.70	-3	7,296	-0.04%
2021/05/10	1	10.60	0	0.00	10.65	1	6,317	0.02%
2021/05/07	0	0.00	9	10.34	10.35	-9	6,262	-0.14%
2021/05/06	10	10.85	0	0.00	10.45	10	6,215	0.16%
2021/05/05	5	10.56	3	10.72	10.70	2	6,145	0.03%
2021/05/04	3	10.85	2	11.65	10.50	1	6,078	0.02%
2021/05/03	15	11.52	36	11.38	11.30	-21	5,687	-0.37%
2021/04/29	3	11.20	0	0.00	11.10	3	4,320	0.07%
2021/04/28	18	11.14	1	11.30	11.30	17	4,242	0.40%
2021/04/27	5	11.00	12	10.94	10.90	-7	4,191	-0.17%
2021/04/23	1	10.75	2	10.73	10.80	-1	4,146	-0.02%
2021/04/22	19	11.40	2	11.70	11.05	17	4,138	0.41%
2021/04/21	6	11.58	8	11.78	11.60	-2	3,929	-0.05%
2021/04/20	2	11.38	0	0.00	11.35	2	3,153	0.06%
2021/04/19	9	11.38	4	11.49	11.55	5	2,915	0.17%
2021/04/16	3	10.65	4	10.78	10.95	-1	2,483	-0.04%
2021/04/15	0	0.00	2	10.55	10.70	-2	2,397	-0.08%
2021/04/14	1	10.50	1	10.45	10.35	0	2,416	0.00%
2021/04/13	8	10.69	0	0.00	10.50	8	2,423	0.33%
2021/04/12	1	10.45	5	10.43	10.55	-4	2,284	-0.18%
2021/04/08	3	10.23	2	10.15	10.25	1	2,150	0.05%
2021/04/07	1	10.00	1	10.05	10.00	0	2,101	0.00%
2021/04/06	2	10.10	0	0.00	10.10	2	2,095	0.10%
2021/03/31	1	10.40	1	10.40	10.45	0	2,032	0.00%
2021/03/30	4	10.15	0	0.00	10.25	4	1,889	0.21%
2021/03/29	2	10.35	1	10.20	10.15	1	1,865	0.05%
2021/03/23	1	9.85	0	0.00	9.78	1	1,849	0.05%
2021/03/15	1	9.90	10	9.93	9.90	-9	1,949	-0.46%
2021/03/09	0	9.72	0	0.00	9.62	0	1,998	0.00%
2021/03/05	10	9.72	1	9.72	9.67	9	2,059	0.44%
2021/03/02	1	9.89	0	0.00	9.82	1	2,249	0.04%
2021/02/26	1	9.99	0	0.00	9.93	1	2,257	0.04%
2021/02/18	0	0.00	10	9.98	10.10	-10	2,353	-0.42%
2021/01/28	0	0.00	2	9.41	9.36	-2	2,349	-0.09%
2021/01/22	0	0.00	4	9.60	9.60	-4	2,377	-0.17%
2021/01/07	0	0.00	10	10.05	10.05	-10	2,399	-0.42%
2021/01/06	4	10.50	10	10.35	10.30	-6	2,376	-0.25%
2020/12/29	2	11.10	0	0.00	11.15	2	2,364	0.08%
2020/12/28	11	11.10	1	11.10	11.10	10	2,394	0.42%
2020/12/25	1	11.40	0	0.00	11.25	1	2,384	0.04%
2020/12/24	10	11.20	0	0.00	11.40	10	2,401	0.42%
2020/12/22	10	11.30	0	0.00	11.10	10	2,433	0.41%
2020/12/18	0	0.00	5	11.00	11.20	-5	2,649	-0.19%
2020/12/17	0	0.00	8	11.05	11.05	-8	2,663	-0.30%
2020/12/16	5	11.05	5	11.00	11.10	0	2,725	0.00%
2020/12/14	0	0.00	5	11.05	11.10	-5	2,774	-0.18%
2020/12/11	5	11.18	0	0.00	11.05	5	2,794	0.18%
2020/12/10	0	0.00	2	11.55	11.50	-2	2,760	-0.07%
2020/12/09	24	11.65	0	0.00	11.55	24	2,819	0.85%
2020/12/08	3	11.58	0	0.00	11.60	3	3,043	0.10%
2020/12/07	5	11.45	0	0.00	11.35	5	3,143	0.16%
2020/12/03	0	0.00	2	11.45	11.55	-2	3,260	-0.06%
2020/12/01	0	0.00	2	11.75	11.85	-2	3,395	-0.06%
2020/11/30	8	11.68	0	0.00	11.85	8	3,500	0.23%
2020/11/26	0	0.00	5	11.00	11.10	-5	3,396	-0.15%
2020/11/19	1	11.30	0	0.00	11.40	1	3,549	0.03%
2020/11/12	0	0.00	10	11.35	11.30	-10	4,235	-0.24%
2020/11/11	10	11.40	0	0.00	11.30	10	4,385	0.23%
2020/11/06	0	0.00	1	11.35	11.30	-1	5,359	-0.02%
2020/11/03	1	11.25	0	0.00	11.20	1	6,245	0.02%
2020/10/27	3	11.85	0	0.00	11.85	3	8,605	0.03%
2020/10/26	0	0.00	1	11.95	11.90	-1	8,793	-0.01%
2020/10/23	0	0.00	20	11.90	12.05	-20	8,884	-0.23%
2020/10/22	20	12.00	1	12.00	11.90	19	8,975	0.21%
2020/10/21	1	11.95	0	0.00	11.90	1	9,273	0.01%
2020/10/19	0	0.00	2	11.80	11.80	-2	9,841	-0.02%
2020/10/16	2	12.00	1	11.85	11.65	1	9,954	0.01%
2020/10/15	1	11.80	0	0.00	11.80	1	9,977	0.01%
2020/10/08	1	12.05	0	0.00	12.00	1	11,159	0.01%
2020/10/05	0	0.00	1	12.60	12.50	-1	12,301	-0.01%
2020/09/25	1	11.80	1	11.90	11.95	0	12,798	0.00%
2020/09/24	1	12.30	2	12.20	11.70	-1	12,884	-0.01%
2020/09/23	2	12.40	0	0.00	12.30	2	12,824	0.02%
2020/09/16	0	0.00	2	12.70	12.70	-2	13,462	-0.01%
2020/09/15	2	12.65	2	12.70	12.60	0	13,722	0.00%
2020/09/14	3	12.60	3	12.65	12.65	0	14,856	0.00%
2020/09/11	2	12.38	0	0.00	12.35	2	15,884	0.01%
2020/09/09	0	0.00	1	13.60	13.65	-1	17,264	-0.01%
2020/09/04	0	0.00	1	13.25	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	2	12.75	13.10	-2	18,100	-0.01%
2020/09/01	0	0.00	1	12.55	12.55	-1	18,228	-0.01%
2020/08/31	1	12.45	0	0.00	12.45	1	18,274	0.01%
2020/08/27	0	0.00	1	12.45	12.40	-1	18,191	-0.01%
2020/08/26	3	12.53	0	0.00	12.45	3	18,162	0.02%
2020/08/25	0	0.00	4	12.25	12.40	-4	18,065	-0.02%
2020/08/24	4	12.20	3	12.00	12.10	1	18,002	0.01%
2020/08/21	0	0.00	4	11.99	11.90	-4	17,898	-0.02%
2020/08/20	4	11.51	0	0.00	11.90	4	17,746	0.02%
2020/08/19	1	12.30	0	0.00	12.10	1	17,550	0.01%
2020/08/14	3	12.73	0	0.00	12.70	3	17,095	0.02%
2020/08/12	5	12.59	0	0.00	13.00	5	16,673	0.03%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	8	15.56	6	15.82	15.05	2	15,976	0.01%
2020/08/07	6	15.69	2	15.88	15.75	4	15,564	0.03%
2020/08/06	2	16.25	1	16.00	15.95	1	15,191	0.01%
2020/08/05	0	0.00	1	15.30	15.45	-1	14,444	-0.01%
2020/08/04	9	15.75	11	15.44	15.40	-2	14,250	-0.01%
2020/08/03	6	15.42	17	15.57	15.75	-11	13,748	-0.08%
2020/07/31	2	14.35	3	15.00	14.35	-1	13,101	-0.01%
2020/07/30	0	0.00	6	14.63	14.55	-6	12,812	-0.05%
2020/07/29	0	0.00	10	14.05	14.25	-10	12,624	-0.08%
2020/07/27	0	0.00	3	14.32	14.10	-3	12,514	-0.02%
2020/07/24	0	0.00	3	14.20	14.05	-3	12,240	-0.02%
2020/07/23	0	0.00	1	13.70	13.40	-1	11,850	-0.01%
2020/07/22	0	0.00	2	13.80	13.70	-2	11,721	-0.02%
2020/07/21	1	13.90	0	0.00	13.85	1	11,600	0.01%
2020/07/20	1	13.75	1	14.00	13.80	0	11,489	0.00%
2020/07/17	0	0.00	11	13.92	13.60	-11	11,305	-0.10%
2020/07/16	4	14.05	1	14.15	14.00	3	10,973	0.03%
2020/07/15	5	13.69	3	13.87	13.80	2	10,716	0.02%
2020/07/14	14	14.60	4	15.05	14.25	10	10,247	0.10%
2020/07/13	3	14.75	9	15.05	15.05	-6	9,772	-0.06%
2020/07/10	4	13.74	5	13.85	13.70	-1	9,325	-0.01%
2020/07/09	15	13.65	0	0.00	13.05	15	9,064	0.17%
2020/07/08	7	13.97	7	14.39	13.65	0	8,877	0.00%
2020/07/07	0	0.00	1	14.00	13.80	-1	8,634	-0.01%
2020/07/03	1	14.10	6	14.08	14.10	-5	8,475	-0.06%
2020/07/02	0	0.00	6	13.30	13.30	-6	8,345	-0.07%
2020/07/01	2	13.35	0	0.00	13.25	2	8,277	0.02%
2020/06/30	0	0.00	3	13.13	13.40	-3	8,128	-0.04%
2020/06/29	0	0.00	10	12.15	12.20	-10	7,970	-0.13%
2020/06/24	7	13.23	1	13.05	12.75	6	7,825	0.08%
2020/06/23	3	13.17	3	12.87	13.05	0	7,669	0.00%
2020/06/22	6	14.13	6	14.13	13.85	0	7,370	0.00%
2020/06/19	23	15.24	20	15.75	15.00	3	7,074	0.04%
2020/06/18	28	14.52	39	14.58	14.75	-11	5,911	-0.19%
2020/06/17	32	14.50	24	14.34	14.70	8	4,818	0.17%
2020/06/16	1	13.40	3	13.35	13.40	-2	3,639	-0.05%
2020/06/15	21	12.19	0	0.00	12.20	21	3,178	0.66%
2020/06/12	41	10.92	0	0.00	11.10	41	2,328	1.76%
2020/06/11	0	0.00	2	10.35	10.10	-2	2,137	-0.09%
2020/06/08	3	11.05	3	11.15	11.00	0	2,209	0.00%
2020/05/28	0	0.00	1	8.68	8.65	-1	1,940	-0.05%
2020/05/22	1	8.48	0	0.00	8.39	1	1,938	0.05%
2020/05/06	0	0.00	40	9.20	9.16	-40	2,035	-1.96%
2020/05/05	5	9.20	0	0.00	9.28	5	2,033	0.25%
2020/05/04	33	9.20	3	9.21	9.30	30	2,036	1.47%
2020/04/30	2	9.16	0	0.00	9.30	2	1,993	0.10%
2020/04/29	2	8.98	0	0.00	9.08	2	1,959	0.10%
2020/04/17	0	0.00	11	8.65	8.60	-11	1,943	-0.57%
2020/04/16	3	8.86	0	0.00	8.78	3	1,925	0.16%
2020/04/13	1	8.68	0	0.00	8.65	1	1,903	0.05%
2020/04/10	8	8.46	0	0.00	8.47	8	1,906	0.42%
2020/03/12	0	0.00	10	9.45	9.50	-10	1,491	-0.67%
2020/01/20	10	11.30	0	0.00	11.40	10	1,436	0.70%
2020/01/08	3	11.85	3	11.75	11.90	0	1,472	0.00%
2020/01/07	3	12.05	3	11.95	12.00	0	1,490	0.00%
2020/01/06	10	11.75	0	0.00	11.75	10	1,487	0.67%
2019/12/30	3	11.65	0	0.00	11.75	3	1,422	0.21%
2019/12/03	0	0.00	2	12.10	12.10	-2	1,809	-0.11%
2019/08/23	0	0.00	20	11.10	11.00	-20	3,091	-0.65%
2019/08/13	0	0.00	40	10.35	10.70	-40	4,780	-0.84%
2019/08/12	0	0.00	2	10.40	10.35	-2	4,688	-0.04%
2019/08/05	0	0.00	2	11.65	11.65	-2	4,533	-0.04%
2019/08/01	0	0.00	20	11.55	11.55	-20	4,515	-0.44%
2019/07/30	16	12.02	3	11.95	11.95	13	4,434	0.29%
2019/07/29	10	13.25	0	0.00	13.25	10	3,955	0.25%
2019/07/23	20	14.50	1	14.45	14.45	19	3,845	0.49%
2019/07/22	20	14.45	0	0.00	14.40	20	4,022	0.50%
2019/07/19	1	14.25	0	0.00	14.30	1	4,024	0.02%
2019/07/09	0	0.00	2	14.38	14.40	-2	4,523	-0.04%
2019/07/05	0	0.00	1	14.30	14.35	-1	4,606	-0.02%
2019/07/04	0	0.00	1	14.40	14.35	-1	4,625	-0.02%
2019/07/03	0	0.00	3	14.20	14.20	-3	4,594	-0.07%
2019/06/21	0	0.00	2	14.20	14.05	-2	4,756	-0.04%
2019/06/18	0	0.00	1	14.10	14.10	-1	4,769	-0.02%
2019/06/11	1	13.85	0	0.00	13.85	1	5,155	0.02%
2019/06/05	1	14.35	0	0.00	14.25	1	5,189	0.02%
2019/06/03	1	14.20	0	0.00	14.00	1	5,160	0.02%
2019/05/31	3	14.77	0	0.00	14.55	3	5,063	0.06%
2019/05/30	1	15.00	12	15.21	14.70	-11	4,955	-0.22%
2019/05/29	26	15.75	26	15.49	15.60	0	4,823	0.00%
2019/05/28	1	15.00	8	16.09	15.50	-7	4,502	-0.16%
2019/05/27	17	14.74	32	15.07	15.60	-15	3,803	-0.39%
2019/05/24	7	14.08	0	0.00	14.25	7	3,406	0.21%
2019/05/22	5	13.87	0	0.00	13.70	5	3,094	0.16%
2019/05/21	2	13.80	0	0.00	13.65	2	3,032	0.07%
2019/05/17	1	13.95	0	0.00	13.75	1	3,018	0.03%
2019/05/16	1	13.90	0	0.00	13.85	1	3,041	0.03%
2019/05/14	2	14.00	0	0.00	13.95	2	3,210	0.06%
2019/05/09	0	0.00	3	14.18	14.00	-3	3,399	-0.09%
2019/05/08	1	14.45	0	0.00	14.45	1	3,358	0.03%
2019/04/23	10	13.85	0	0.00	13.85	10	2,890	0.35%
2019/04/18	0	0.00	1	14.00	13.85	-1	2,646	-0.04%
2019/04/12	2	14.28	0	0.00	14.15	2	2,586	0.08%
2019/04/11	0	0.00	10	14.30	14.15	-10	2,504	-0.40%
2019/04/10	5	14.10	0	0.00	14.50	5	2,511	0.20%
2019/04/03	5	13.95	0	0.00	14.40	5	2,495	0.20%
2019/04/02	1	14.15	0	0.00	14.15	1	2,460	0.04%
2019/03/29	1	14.50	0	0.00	14.55	1	2,508	0.04%
2019/03/25	3	14.47	0	0.00	14.30	3	2,804	0.11%
2019/03/20	4	15.00	0	0.00	14.85	4	2,760	0.14%
2019/03/19	3	15.00	0	0.00	14.95	3	2,745	0.11%
2019/02/27	0	0.00	1	14.50	14.70	-1	2,524	-0.04%
2019/02/18	1	14.80	0	0.00	15.10	1	2,678	0.04%
2019/02/15	1	14.80	0	0.00	14.80	1	2,691	0.04%
2019/02/11	1	15.30	0	0.00	15.50	1	2,519	0.04%
2019/01/30	0	0.00	1	14.60	14.60	-1	2,351	-0.04%
2019/01/24	1	13.90	0	0.00	13.85	1	2,390	0.04%
2018/12/20	0	0.00	1	14.35	14.25	-1	3,361	-0.03%
2018/12/19	1	13.05	0	0.00	13.05	1	3,193	0.03%
2018/10/19	1	14.50	1	14.25	14.25	0	2,476	0.00%
2018/10/01	0	0.00	3	12.20	12.55	-3	1,800	-0.17%
2018/09/28	0	0.00	6	12.25	12.05	-6	1,801	-0.33%
2018/09/10	0	0.00	1	13.85	14.05	-1	2,308	-0.04%
2018/08/30	0	0.00	2	14.25	14.20	-2	2,390	-0.08%
2018/08/21	2	14.10	0	0.00	14.05	2	2,719	0.07%
2018/07/05	0	0.00	2	15.25	15.35	-2	3,331	-0.06%
2018/07/04	2	14.85	0	0.00	15.30	2	3,299	0.06%
2018/06/21	6	14.70	0	0.00	14.95	6	3,302	0.18%
2018/06/15	0	0.00	1	15.00	15.10	-1	3,303	-0.03%
2018/06/05	0	0.00	5	16.05	15.90	-5	3,269	-0.15%
2018/06/01	5	15.10	0	0.00	15.05	5	3,004	0.17%
2018/05/30	1	14.90	5	15.15	14.85	-4	2,994	-0.13%
2018/05/28	5	15.35	0	0.00	15.25	5	3,065	0.16%
2018/05/22	0	0.00	2	15.55	15.45	-2	3,358	-0.06%
2018/05/17	1	15.70	0	0.00	15.65	1	3,393	0.03%
2018/05/14	1	16.50	0	0.00	16.40	1	3,570	0.03%
2018/04/17	0	0.00	1	14.95	14.90	-1	5,029	-0.02%
2018/04/10	0	0.00	1	15.00	14.80	-1	5,134	-0.02%
2018/04/02	0	0.00	1	15.00	15.00	-1	5,159	-0.02%
2018/03/31	0	0.00	2	14.90	14.90	-2	5,171	-0.04%
2018/03/30	3	14.87	2	14.95	15.00	1	5,180	0.02%
2018/03/26	0	0.00	2	15.30	15.15	-2	5,013	-0.04%
2018/03/23	2	15.40	0.1	15.50	15.40	1.9	5,007	0.04%
2018/03/22	20.1	16.25	0	0.00	16.15	20.1	4,923	0.41%
2018/03/12	0	0.00	1	17.40	17.30	-1	4,877	-0.02%
2018/03/05	0	0.00	1	17.00	17.00	-1	5,149	-0.02%
2018/03/01	0	0.00	2	17.80	17.80	-2	5,079	-0.04%
2018/02/27	3	18.82	0	0.00	18.15	3	5,066	0.06%
2018/02/21	0	0.00	2	17.40	17.60	-2	5,037	-0.04%
2018/02/12	3	16.80	3	16.65	16.65	0	4,966	0.00%
2018/02/06	2	16.60	0	0.00	16.55	2	4,972	0.04%
2018/01/26	1	18.45	0	0.00	18.50	1	4,938	0.02%
2018/01/25	3	18.78	1	18.90	18.95	2	5,075	0.04%
2018/01/24	11	18.81	0	0.00	19.00	11	5,029	0.22%
2018/01/23	0	0.00	1	18.50	18.45	-1	4,905	-0.02%
2018/01/22	0	0.00	68	19.06	18.90	-68	4,807	-1.41%
2018/01/19	61	18.31	30	18.39	18.75	31	4,514	0.69%
2018/01/18	1	17.60	0	0.00	17.55	1	4,056	0.02%
2018/01/12	0	0.00	2	17.15	17.15	-2	3,504	-0.06%
2018/01/11	4	17.30	0	0.00	17.15	4	3,472	0.12%
2018/01/09	13	17.45	0	0.00	17.35	13	3,485	0.37%