晟田 (4541)-元大-大灣券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.20
漲跌
▲0.50
漲幅
+1.58%
成交量
140張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	33.55	0	0.00	33.55	1	350	0.29%
2024/04/17	1	32.40	0	0.00	32.90	1	343	0.29%
2024/04/15	7	33.86	1	34.10	34.30	6	322	1.86%
2024/04/11	0	0.00	1	32.55	32.10	-1	283	-0.35%
2024/04/10	1	33.15	1	32.75	32.95	0	281	0.00%
2024/04/09	1	31.30	0	0.00	32.10	1	258	0.39%
2024/04/08	0	0.00	1	30.60	30.50	-1	250	-0.40%
2024/03/27	1	30.55	0	0.00	31.00	1	217	0.46%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/04	0	0.00	2	30.45	30.30	-2	199	-1.00%
2024/02/20	0	30.40	0	0.00	30.05	0	232	0.00%
2024/02/19	0	0.00	1	30.50	30.50	-1	235	-0.42%
2024/02/16	1	30.20	0	0.00	30.25	1	235	0.42%
2024/02/05	5	28.90	0	0.00	28.95	5	236	2.11%
2023/12/18	0	0.00	5	31.42	31.30	-5	250	-2.00%
2023/11/29	0	0.00	3	31.95	31.90	-3	339	-0.88%
2023/11/24	2	33.10	2	32.68	32.75	0	384	0.00%
2023/11/01	0	0.00	1	29.55	30.00	-1	769	-0.13%
2023/10/19	0	0.00	1	31.00	31.55	-1	866	-0.12%
2023/10/02	0	0.00	2	34.00	34.00	-2	1,065	-0.19%
2023/09/20	0	0.00	1	34.80	34.80	-1	1,255	-0.08%
2023/09/19	1	34.80	1	34.70	34.90	0	1,274	0.00%
2023/09/18	2	35.30	0	0.00	34.60	2	1,290	0.15%
2023/09/15	2	34.50	1	34.35	34.50	1	1,315	0.08%
2023/09/12	1	36.80	0	0.00	35.65	1	1,617	0.06%
2023/09/07	0	0.00	2	35.90	35.90	-2	1,633	-0.12%
2023/09/05	1	36.80	1	36.40	36.10	0	1,680	0.00%
2023/09/04	1	37.35	1	37.00	37.00	0	1,700	0.00%
2023/09/01	2	37.18	1	37.50	37.55	1	1,736	0.06%
2023/08/31	5	37.70	2	37.40	36.80	3	1,769	0.17%
2023/08/30	0	0.00	5	37.07	37.45	-5	1,812	-0.28%
2023/08/29	6	36.52	6	36.52	36.85	0	1,816	0.00%
2023/08/28	6	38.14	0	0.00	37.80	6	1,796	0.33%
2023/08/25	4	37.23	3	37.40	37.40	1	1,738	0.06%
2023/08/24	0	0.00	1	37.85	37.90	-1	1,712	-0.06%
2023/08/23	3	35.87	1	36.50	35.10	2	1,666	0.12%
2023/08/10	1	36.10	0	0.00	36.05	1	2,765	0.04%
2023/08/09	0	0.00	1	36.85	36.90	-1	2,812	-0.04%
2023/08/07	0	0.00	8	37.35	37.55	-8	3,001	-0.27%
2023/08/04	0	0.00	1	37.65	38.40	-1	3,113	-0.03%
2023/08/01	0	0.00	1	38.50	38.40	-1	3,712	-0.03%
2023/07/31	9	38.32	2	37.45	38.10	7	3,930	0.18%
2023/07/28	1	36.65	0	0.00	36.85	1	4,149	0.02%
2023/07/25	0	0.00	1	36.30	36.20	-1	5,433	-0.02%
2023/07/21	3	38.42	2	38.35	37.95	1	5,642	0.02%
2023/07/18	0	0.00	1	36.95	36.95	-1	5,768	-0.02%
2023/07/17	1	37.05	1	37.10	38.55	0	5,819	0.00%
2023/07/14	1	38.25	0	0.00	37.85	1	5,865	0.02%
2023/07/12	1	39.60	1	39.30	39.05	0	6,321	0.00%
2023/07/06	20	42.10	0	0.00	41.65	20	7,131	0.28%
2023/07/04	0	0.00	2	43.55	43.90	-2	7,276	-0.03%
2023/06/30	0	0.00	3	44.08	44.20	-3	7,246	-0.04%
2023/06/29	1	43.90	0	0.00	44.05	1	7,249	0.01%
2023/06/28	0	0.00	1	44.00	44.00	-1	7,241	-0.01%
2023/06/26	1	43.70	0	0.00	43.55	1	7,332	0.01%
2023/06/21	1	44.85	0	0.00	44.50	1	7,360	0.01%
2023/06/20	10.3	44.94	9	44.54	44.70	1.3	7,350	0.02%
2023/06/19	2	44.00	47	44.63	45.30	-45	7,243	-0.62%
2023/06/16	1	42.85	0	0.00	41.85	1	7,072	0.01%
2023/06/15	2	42.18	2	41.53	42.45	0	7,060	0.00%
2023/06/14	1	41.50	11.3	41.38	41.00	-10.3	7,034	-0.15%
2023/06/12	4.5	42.14	0	0.00	41.40	4.5	7,042	0.06%
2023/06/09	0	0.00	15	43.25	43.20	-15	7,030	-0.21%
2023/06/08	1.4	44.00	1	43.80	43.80	0.4	7,047	0.01%
2023/06/07	1.1	44.44	0	0.00	44.40	1.1	7,060	0.02%
2023/06/06	1	44.75	4	44.18	44.20	-3	7,080	-0.04%
2023/06/05	13	45.00	2	44.60	44.85	11	7,154	0.15%
2023/06/02	1	43.70	1	43.30	43.40	0	7,106	0.00%
2023/06/01	2	43.65	14	43.31	43.55	-12	7,146	-0.17%
2023/05/31	12	43.28	1	43.40	43.45	11	7,228	0.15%
2023/05/30	3	43.10	0	0.00	43.00	3	7,310	0.04%
2023/05/29	11	43.92	1	44.55	43.70	10	7,302	0.14%
2023/05/26	2	44.33	0	0.00	43.20	2	7,261	0.03%
2023/05/25	1	45.30	3	45.32	45.00	-2	7,238	-0.03%
2023/05/24	12	46.50	8	45.98	46.50	4	7,209	0.06%
2023/05/23	72	46.85	68	46.68	45.75	4	7,075	0.06%
2023/05/22	54	42.93	61	45.89	46.10	-7	6,565	-0.11%
2023/05/19	7	42.21	6	43.01	41.95	1	6,448	0.02%
2023/05/18	2	42.38	0	0.00	42.00	2	6,384	0.03%
2023/05/17	1	42.50	1	43.00	42.45	0	6,312	0.00%
2023/05/16	3	41.98	3	41.98	41.50	0	6,214	0.00%
2023/05/15	2	42.50	1	42.10	41.80	1	6,190	0.02%
2023/05/12	5	42.66	33	42.78	43.05	-28	6,220	-0.45%
2023/05/11	3	43.53	4	43.68	43.55	-1	6,170	-0.02%
2023/05/10	3	45.48	2	46.23	46.05	1	6,062	0.02%
2023/05/09	1	47.40	4	46.25	46.00	-3	5,947	-0.05%
2023/05/08	52	48.78	36	48.88	49.00	16	5,818	0.27%
2023/05/05	13	45.62	22	46.32	46.80	-9	5,351	-0.17%
2023/05/04	30	45.71	21	45.95	45.70	9	5,116	0.18%
2023/05/03	33	47.91	15	48.43	48.00	18	4,871	0.37%
2023/05/02	55	48.54	35	47.18	46.60	20	4,378	0.46%
2023/04/28	8	45.81	3	45.37	47.20	5	3,880	0.13%
2023/04/27	2	39.68	8	41.40	42.95	-6	3,577	-0.17%
2023/04/26	1	38.40	1	38.95	39.05	0	3,382	0.00%
2023/04/25	3	39.27	5	39.24	38.50	-2	3,346	-0.06%
2023/04/24	1	38.70	5	38.86	39.15	-4	3,242	-0.12%
2023/04/21	1	38.30	0	0.00	38.00	1	3,198	0.03%
2023/04/20	22	39.48	0	0.00	39.00	22	3,134	0.70%
2023/04/19	2	41.43	6	41.21	41.30	-4	3,066	-0.13%
2023/04/18	62	42.07	58	40.91	41.60	4	3,011	0.13%
2023/04/17	14	40.72	2	42.05	42.50	12	2,838	0.42%
2023/04/14	13	40.76	15	41.03	40.10	-2	2,553	-0.08%
2023/04/13	5	39.79	2	40.75	40.75	3	2,190	0.14%
2023/04/12	5	36.85	1	36.10	37.05	4	1,909	0.21%
2023/04/11	0	35.30	0	0.00	34.60	0	1,786	0.00%
2023/04/10	2	36.20	2	36.20	35.90	0	1,733	0.00%
2023/04/07	4	35.20	1	35.45	35.45	3	1,641	0.18%
2023/03/29	0	33.85	0	0.00	33.50	0	1,508	0.00%
2023/03/28	0	34.75	0	0.00	33.50	0	1,511	0.00%
2023/03/23	0	34.00	0	0.00	34.40	0	1,336	0.00%
2023/03/13	0	32.60	0	0.00	32.80	0	1,335	0.00%
2023/03/09	1	35.25	1	34.20	34.05	0	1,288	0.00%
2023/03/08	1	36.00	1	34.65	34.65	0	1,276	0.00%
2023/03/03	1	34.75	1	34.55	34.60	0	1,281	0.00%
2023/03/02	10	33.55	10	34.14	34.35	0	1,276	0.00%
2023/02/17	0	0.00	1	31.20	31.40	-1	1,266	-0.08%
2023/02/15	1	30.00	0	0.00	30.05	1	1,236	0.08%
2023/02/02	0	0.00	1	30.45	30.45	-1	1,129	-0.09%
2023/01/30	0	0.00	4	30.03	29.80	-4	1,136	-0.35%
2023/01/10	3	29.30	0	0.00	29.00	3	1,152	0.26%
2023/01/09	1	29.80	0	0.00	29.50	1	1,153	0.09%
2023/01/05	2	31.05	1	31.15	30.85	1	1,166	0.09%
2023/01/04	0	0.00	1	30.35	30.35	-1	1,169	-0.09%
2022/12/19	0	0.00	8	30.00	29.95	-8	1,220	-0.66%
2022/12/15	8	31.58	1	31.45	31.50	7	1,265	0.55%
2022/12/09	0	0.00	1	31.25	30.90	-1	1,267	-0.08%
2022/12/05	1	31.95	0	0.00	31.00	1	1,479	0.07%
2022/12/02	0	0.00	1	31.30	31.05	-1	1,464	-0.07%
2022/11/29	2	31.95	4	32.36	32.10	-2	1,483	-0.13%
2022/11/28	2	30.90	5	30.15	30.60	-3	1,363	-0.22%
2022/11/25	2	30.83	0	0.00	29.95	2	1,325	0.15%
2022/11/24	6	30.79	1	30.80	31.25	5	1,297	0.39%
2022/11/23	0	0.00	5	31.35	31.25	-5	1,210	-0.41%
2022/11/18	2	26.70	1	27.00	26.85	1	1,038	0.10%
2022/11/17	1	26.60	0	0.00	26.60	1	1,049	0.10%
2022/11/11	1	27.80	0	0.00	27.40	1	1,083	0.09%
2022/11/09	3	28.25	0	0.00	27.95	3	1,097	0.27%
2022/11/08	0	0.00	1	29.40	28.70	-1	1,102	-0.09%
2022/10/28	0	0.00	1	26.40	26.80	-1	1,268	-0.08%
2022/10/27	1	25.85	1	25.75	26.00	0	1,270	0.00%
2022/10/18	1	26.70	0	0.00	26.50	1	1,390	0.07%
2022/10/14	0	0.00	2	26.50	26.90	-2	1,397	-0.14%
2022/10/12	2	28.43	2	27.60	27.70	0	1,394	0.00%
2022/10/11	2	29.75	0	0.00	28.35	2	1,399	0.14%
2022/10/06	0	0.00	3	29.25	30.00	-3	1,620	-0.19%
2022/10/05	0	0.00	1	30.60	29.90	-1	1,701	-0.06%
2022/10/04	2	31.05	0	0.00	30.90	2	1,717	0.12%
2022/10/03	0	0.00	3	30.40	30.35	-3	1,780	-0.17%
2022/09/20	3	35.10	0	0.00	35.65	3	1,743	0.17%
2022/09/16	3	35.40	0	0.00	35.00	3	1,757	0.17%
2022/09/15	9	35.96	12	35.93	35.85	-3	1,761	-0.17%
2022/09/14	0	0.00	2	35.00	35.55	-2	1,737	-0.12%
2022/09/13	5	34.75	0	0.00	35.15	5	1,818	0.27%
2022/09/12	1	32.50	1	34.45	34.70	0	2,049	0.00%
2022/09/07	2	32.13	2	31.95	31.60	0	2,121	0.00%
2022/09/06	0	0.00	1	32.00	32.30	-1	2,091	-0.05%
2022/08/31	4	31.15	4	31.05	31.05	0	2,007	0.00%
2022/08/25	2	30.70	2	30.45	30.45	0	1,973	0.00%
2022/08/24	5	30.50	5	30.60	30.60	0	1,964	0.00%
2022/08/18	0	0.00	1	29.50	29.80	-1	1,914	-0.05%
2022/08/17	7	29.36	7	29.11	28.95	0	1,897	0.00%
2022/08/16	1	28.50	6	28.90	28.45	-5	1,881	-0.27%
2022/08/11	6	29.30	0	0.00	29.50	6	1,854	0.32%
2022/08/09	2	30.35	2	30.60	30.80	0	1,819	0.00%
2022/08/08	3	30.78	3	30.50	30.50	0	1,803	0.00%
2022/08/05	10	30.99	13	30.50	30.30	-3	1,776	-0.17%
2022/08/04	10	30.28	9	30.82	31.55	1	1,722	0.06%
2022/08/03	1	28.75	0	0.00	29.35	1	1,639	0.06%
2022/08/02	0	0.00	2	29.95	29.20	-2	1,623	-0.12%
2022/08/01	3	29.70	5	30.10	30.00	-2	1,588	-0.13%
2022/07/29	0	0.00	2	29.50	29.45	-2	1,561	-0.13%
2022/07/28	2	29.05	0	0.00	28.55	2	1,538	0.13%
2022/07/27	0	0.00	4	28.90	29.45	-4	1,523	-0.26%
2022/07/26	5	28.67	1	29.50	28.35	4	1,509	0.26%
2022/07/22	0	0.00	5	28.93	28.65	-5	1,475	-0.34%
2022/07/21	1	28.95	0	0.00	28.80	1	1,468	0.07%
2022/07/20	1	28.40	0	0.00	29.05	1	1,456	0.07%
2022/07/18	2	28.98	1	29.10	29.05	1	1,430	0.07%
2022/07/15	2	29.13	0	0.00	28.80	2	1,409	0.14%
2022/07/14	0	0.00	1	32.65	30.00	-1	1,367	-0.07%
2022/07/13	1	30.15	6	30.00	30.25	-5	1,173	-0.43%
2022/07/12	1	28.45	0	0.00	27.60	1	1,099	0.09%
2022/07/11	16	29.12	14	29.38	29.50	2	1,095	0.18%
2022/07/07	0	0.00	1	26.50	26.90	-1	1,012	-0.10%
2022/07/06	1	26.10	1	27.20	25.95	0	1,005	0.00%
2022/07/05	8	26.56	7	26.20	26.20	1	994	0.10%
2022/07/04	0	0.00	2	26.20	26.30	-2	980	-0.20%
2022/07/01	2	25.33	2	26.55	25.05	0	962	0.00%
2022/06/30	4	26.86	4	26.14	25.90	0	951	0.00%
2022/06/29	3	27.35	4	27.28	27.25	-1	940	-0.11%
2022/06/27	3	26.67	2	26.90	27.75	1	912	0.11%
2022/06/24	6	25.77	4	26.40	26.40	2	891	0.22%
2022/06/21	7	27.58	7	28.20	28.50	0	797	0.00%
2022/06/20	91	28.80	90	28.40	27.20	1	668	0.15%
2022/06/17	4	27.45	17	27.01	28.10	-13	348	-3.73%
2022/06/06	2	24.15	0	0.00	24.15	2	174	1.14%
2022/04/26	0	0.00	3	25.03	24.90	-3	186	-1.60%
2022/04/19	0	0.00	1	25.90	25.35	-1	169	-0.59%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/01/25	1	22.00	0	0.00	21.70	1	161	0.62%
2022/01/20	2	22.98	0	0.00	22.95	2	161	1.24%
2021/12/13	0	0.00	1	24.80	24.65	-1	162	-0.62%
2021/12/08	0	0.00	1	25.70	25.35	-1	158	-0.63%
2021/11/30	1	24.55	0	0.00	24.50	1	144	0.69%
2021/11/29	3	24.03	3	23.60	24.10	0	144	0.00%
2021/11/26	1	24.75	0	0.00	24.60	1	142	0.70%
2021/11/25	2	25.55	0	0.00	25.70	2	136	1.47%
2021/11/09	0	0.00	1	25.00	24.80	-1	108	-0.92%
2021/11/04	1	23.40	0	0.00	23.30	1	113	0.88%
2021/08/10	10	25.10	0	0.00	24.65	10	383	2.61%
2021/08/04	1	26.70	0	0.00	26.90	1	368	0.27%
2021/07/28	0	0.00	1	24.20	24.90	-1	280	-0.36%
2021/07/27	1	26.00	0	0.00	24.10	1	276	0.36%
2021/07/21	0	0.00	1	22.90	22.85	-1	218	-0.46%
2021/07/13	1	23.95	1	24.05	23.40	0	226	0.00%
2021/06/23	0	0.00	1	23.30	23.20	-1	223	-0.45%
2021/06/18	2	22.95	0	0.00	22.60	2	217	0.92%
2021/06/15	0	0.00	1	22.50	22.20	-1	225	-0.44%
2021/06/10	0	0.00	1	22.85	22.90	-1	257	-0.39%
2021/06/04	3	23.45	5	24.00	23.35	-2	231	-0.86%
2021/06/02	1	20.75	0	0.00	20.80	1	179	0.56%
2021/05/03	1	21.10	0	0.00	21.15	1	171	0.58%
2021/04/28	1	21.25	0	0.00	21.35	1	168	0.59%
2021/04/21	1	21.45	0	0.00	21.35	1	165	0.60%
2021/02/23	5	17.85	0	0.00	18.00	5	79	6.33%
2021/01/15	0	0.00	1	17.70	17.65	-1	74	-1.34%
2020/06/04	0	0.00	7	19.50	20.00	-7	171	-4.09%
2020/06/02	7	19.04	0	0.00	18.95	7	163	4.28%
2020/03/19	0	0.00	2	15.00	15.70	-2	128	-1.56%
2020/02/21	0	0.00	5	24.15	24.50	-5	86	-5.77%
2020/02/20	0	0.00	5	24.60	24.50	-5	86	-5.76%
2020/02/19	10	24.65	0	0.00	24.70	10	87	11.46%
2020/01/02	2	26.90	0	0.00	26.90	2	106	1.88%
2019/12/31	4	26.45	1	26.90	26.80	3	105	2.85%
2019/12/30	0	0.00	1	26.10	26.20	-1	96	-1.04%
2019/12/23	4	26.15	0	0.00	26.20	4	103	3.87%
2019/12/20	0	0.00	1	25.60	25.60	-1	98	-1.01%
2019/12/05	0	0.00	0	25.45	25.45	0	140	-0.01%
2019/11/08	0	0.00	24	25.20	25.40	-24	171	-13.99%
2019/09/19	1	27.65	0	0.00	27.60	1	161	0.62%
2019/09/11	2	27.70	0	0.00	27.50	2	140	1.42%
2019/02/27	1	34.95	0	0.00	32.70	1	272	0.37%
2018/10/03	0	0.00	4	31.49	32.05	-4	244	-1.64%
2018/10/02	0	0.00	1	29.95	29.80	-1	208	-0.48%
2018/09/20	1	29.50	0	0.00	29.60	1	220	0.45%
2018/09/14	0	0.00	1	29.95	30.00	-1	229	-0.44%
2018/09/12	0	0.00	1	29.55	29.40	-1	230	-0.43%
2018/09/10	1	29.50	0	0.00	29.10	1	232	0.43%
2018/09/05	0	0.00	1	30.60	30.25	-1	234	-0.43%
2018/09/03	2	29.93	0	0.00	29.85	2	238	0.84%
2018/08/28	0	0.00	3	30.08	30.05	-3	237	-1.27%
2018/08/24	1	28.85	0	0.00	29.00	1	241	0.41%
2018/08/22	1	28.95	0	0.00	29.05	1	244	0.41%
2018/08/21	1	29.60	0	0.00	29.45	1	233	0.43%
2018/08/20	0	0.00	1	29.80	29.50	-1	233	-0.43%
2018/08/17	1	30.20	2	30.05	30.20	-1	234	-0.43%
2018/08/16	0	0.00	2	29.70	29.85	-2	234	-0.85%
2018/08/14	0	0.00	3	29.40	29.60	-3	234	-1.28%
2018/08/13	1	29.20	0	0.00	29.20	1	231	0.43%
2018/08/10	1	30.05	1	30.70	29.85	0	232	0.00%
2018/08/09	5	30.09	0	0.00	30.00	5	234	2.13%
2018/08/08	1	30.80	0	0.00	30.60	1	234	0.43%
2018/08/07	0	0.00	1	31.10	31.10	-1	236	-0.42%
2018/08/03	3	31.05	0	0.00	31.20	3	257	1.16%
2018/07/30	0	0.00	5	31.64	30.80	-5	272	-1.84%
2018/07/27	5	32.55	0	0.00	31.85	5	270	1.85%
2018/07/26	1	34.00	0	0.00	33.30	1	267	0.37%
2018/04/18	0	0.00	12	32.01	31.60	-12	235	-5.09%
2018/04/17	25	34.17	13	33.02	32.90	12	214	5.59%
2018/04/11	0	0.00	1	30.20	29.40	-1	100	-0.99%
2018/01/31	1	26.00	0	0.00	26.00	1	158	0.63%