牧東 (4950)-元大-大灣券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股0.00%
14人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/15	0	0.00	1	13.70	14.75	-1	2,154	-0.05%
2023/08/14	0	0.00	1	13.45	13.45	-1	2,186	-0.05%
2023/08/01	2	12.60	0	0.00	12.50	2	2,594	0.08%
2023/06/16	1	16.05	0	0.00	15.95	1	3,095	0.03%
2023/06/15	0	0.00	1	17.70	17.70	-1	3,033	-0.03%
2023/06/12	0	0.00	1	19.15	19.30	-1	2,833	-0.04%
2023/06/08	1	18.90	0	0.00	19.65	1	2,660	0.04%
2023/06/02	0	0.00	3.6	20.80	20.85	-3.6	2,297	-0.16%
2023/06/01	0	0.00	2	21.03	21.00	-2	2,203	-0.09%
2023/05/31	0	0.00	3	21.00	21.00	-3	2,111	-0.14%
2023/05/30	0	0.00	6	20.58	20.75	-6	2,020	-0.30%
2023/05/29	1	21.10	3	20.55	20.75	-2	1,941	-0.10%
2023/05/26	0	0.00	18	20.85	20.80	-18	1,866	-0.96%
2023/05/25	0	0.00	3	20.85	20.90	-3	1,783	-0.17%
2023/05/22	0	0.00	1	19.85	20.00	-1	1,554	-0.06%
2023/05/19	0	0.00	1	19.95	19.75	-1	1,503	-0.07%
2023/05/18	3	19.48	0	0.00	19.65	3	1,456	0.21%
2023/05/17	1	19.60	1	19.80	19.75	0	1,417	0.00%
2023/05/15	1	19.45	0	0.00	19.65	1	1,296	0.08%
2023/05/12	2	19.50	0	0.00	19.85	2	1,236	0.16%
2023/05/11	2	19.68	0	0.00	19.80	2	1,192	0.17%
2023/05/10	1	19.60	0	0.00	19.80	1	1,148	0.09%
2023/05/09	3	19.48	0	0.00	19.75	3	1,106	0.27%
2023/05/08	1	19.35	1	19.45	19.60	0	1,065	0.00%
2023/05/05	3	19.60	0	0.00	19.65	3	1,028	0.29%
2023/05/04	3	19.75	0	0.00	19.75	3	1,001	0.30%
2023/04/26	0	0.00	1	18.15	18.25	-1	900	-0.11%
2023/04/25	0	0.00	1	18.25	18.05	-1	873	-0.11%
2023/04/19	0	0.00	2	18.05	18.20	-2	890	-0.22%
2023/04/13	0	0.00	3	17.20	17.45	-3	917	-0.33%
2023/03/30	0	0.00	4	16.80	17.15	-4	1,024	-0.39%
2023/03/29	0	0.00	4	15.60	16.40	-4	1,026	-0.39%
2023/03/28	4	15.61	8	15.59	15.55	-4	1,032	-0.39%
2023/03/27	0	0.00	2	16.00	15.60	-2	1,037	-0.19%
2023/03/23	0	0.00	5	18.34	18.00	-5	997	-0.50%
2023/03/21	0	20.85	0	0.00	20.45	0	985	0.00%
2023/03/20	0	0.00	1	20.50	20.50	-1	970	-0.10%
2023/03/16	0	0.00	2	20.40	20.35	-2	951	-0.21%
2023/03/14	0	0.00	2	20.63	20.50	-2	927	-0.22%
2023/02/24	0	0.00	2	21.00	21.30	-2	951	-0.21%
2023/02/23	1	20.95	1	20.80	21.00	0	939	0.00%
2023/02/17	0	0.00	2	21.28	21.25	-2	927	-0.22%
2023/02/16	0	0.00	1	21.25	21.30	-1	911	-0.11%
2023/02/14	0	0.00	1	21.20	21.15	-1	869	-0.12%
2023/02/13	0	0.00	1	21.20	21.30	-1	855	-0.12%
2023/02/10	0	0.00	1	21.30	21.30	-1	848	-0.12%
2023/02/06	0	0.00	1	20.40	20.30	-1	861	-0.12%
2023/02/03	1	20.10	0	0.00	20.40	1	882	0.11%
2023/02/02	0	0.00	1	20.40	20.40	-1	893	-0.11%
2023/02/01	0	0.00	1	20.45	20.40	-1	895	-0.11%
2023/01/30	0	0.00	2	21.43	21.10	-2	894	-0.22%
2023/01/12	0	0.00	5	23.12	23.00	-5	906	-0.55%
2023/01/09	0	0.00	1	22.10	22.30	-1	844	-0.12%
2023/01/05	0	0.00	2	21.15	21.70	-2	796	-0.25%
2023/01/04	0	0.00	1	20.90	20.45	-1	773	-0.13%
2022/12/30	2	21.80	0	0.00	21.40	2	746	0.27%
2022/12/20	0	0.00	2	23.80	23.75	-2	564	-0.35%
2022/12/19	0	0.00	1	23.50	23.85	-1	546	-0.18%
2022/11/25	0	0.00	1	22.60	22.35	-1	404	-0.25%
2022/11/14	0	0.00	2	22.00	21.80	-2	397	-0.50%
2022/10/28	0	0.00	2	23.50	23.00	-2	362	-0.55%
2022/10/25	0	0.00	3	23.47	23.60	-3	362	-0.83%
2022/10/20	0	0.00	2	22.10	21.80	-2	323	-0.62%
2022/09/05	0	0.00	2	24.65	24.45	-2	538	-0.37%
2022/08/30	0	0.00	2	24.85	24.80	-2	608	-0.33%
2022/07/01	0	0.00	2	25.70	27.00	-2	639	-0.31%
2022/06/30	0	0.00	2	24.50	26.00	-2	629	-0.32%
2022/06/22	0	0.00	2	23.10	23.30	-2	689	-0.29%
2022/05/25	0	0.00	3	25.00	25.35	-3	891	-0.34%
2022/05/06	3	27.15	0	0.00	27.55	3	1,073	0.28%
2022/04/13	0	0.00	5	27.53	27.70	-5	1,030	-0.49%
2022/04/11	0	0.00	5	26.65	26.55	-5	1,015	-0.49%
2022/04/07	1	26.60	2	26.30	26.70	-1	1,041	-0.10%
2022/03/31	3	28.10	0	0.00	28.10	3	1,008	0.30%
2022/03/28	1	28.05	0	0.00	28.50	1	991	0.10%
2022/03/17	0	0.00	9	24.43	24.50	-9	840	-1.07%
2022/03/16	3	24.30	0	0.00	24.30	3	823	0.36%
2022/03/09	0	0.00	1	23.85	23.85	-1	874	-0.11%
2022/03/07	1	23.65	9	23.63	23.50	-8	831	-0.96%
2022/03/04	0	0.00	2	24.03	24.50	-2	818	-0.24%
2022/03/01	0	0.00	1	24.05	24.00	-1	736	-0.14%
2022/02/24	1	22.85	4	22.95	23.75	-3	687	-0.44%
2022/02/22	0	0.00	5	22.83	23.10	-5	629	-0.79%
2022/02/21	7	23.37	0	0.00	22.80	7	590	1.18%
2022/02/11	0	0.00	2	21.40	21.00	-2	499	-0.40%
2022/01/26	0	0.00	1	19.10	19.10	-1	517	-0.19%
2022/01/03	3	19.78	0	0.00	20.00	3	508	0.59%
2021/12/30	1	20.60	1	20.80	20.75	0	489	0.00%
2021/12/10	1	19.85	0	0.00	19.85	1	497	0.20%
2021/12/09	1	19.85	0	0.00	19.85	1	503	0.20%
2021/12/08	4	21.40	0	0.00	20.65	4	495	0.81%
2021/12/06	2	20.95	0	0.00	20.95	2	439	0.45%
2021/11/15	0	0.00	1	19.35	19.25	-1	377	-0.26%
2021/11/09	1	19.80	0	0.00	19.65	1	395	0.25%
2021/10/28	1	17.30	0	0.00	15.50	1	325	0.31%
2021/10/14	1	18.30	0	0.00	18.20	1	287	0.35%
2021/09/28	0	0.00	1	18.30	18.80	-1	327	-0.31%
2021/09/24	1	19.00	0	0.00	19.00	1	324	0.31%
2021/09/22	0	0.00	1	19.40	19.00	-1	321	-0.31%
2021/09/15	1	20.90	0	0.00	21.50	1	258	0.39%
2021/09/07	2	19.85	0	0.00	19.85	2	252	0.79%
2021/08/27	1	19.55	0	0.00	20.40	1	276	0.36%
2021/08/19	1	19.85	0	0.00	21.15	1	273	0.37%
2021/08/18	1	20.70	0	0.00	20.95	1	265	0.38%
2021/08/17	2	20.20	0	0.00	21.40	2	264	0.76%
2021/06/28	1	23.15	0	0.00	22.95	1	418	0.24%
2021/06/18	1	24.90	0	0.00	25.55	1	413	0.24%
2021/06/16	1	24.00	0	0.00	24.80	1	409	0.24%
2021/06/02	1	24.10	0	0.00	25.80	1	383	0.26%
2021/05/24	2	25.55	0	0.00	25.90	2	365	0.55%
2021/05/19	3	26.55	0	0.00	26.45	3	363	0.83%
2021/05/06	0	0.00	1	29.80	29.60	-1	326	-0.31%
2021/05/04	0	0.00	4	29.98	29.55	-4	314	-1.27%
2021/05/03	0	0.00	7	28.19	29.40	-7	298	-2.34%
2021/04/23	0	0.00	10	26.50	27.50	-10	223	-4.47%
2021/04/22	0	0.00	4	27.25	27.25	-4	209	-1.91%
2021/04/14	0	0.00	1	23.95	24.00	-1	232	-0.43%
2021/02/01	0	0.00	1	24.40	24.10	-1	603	-0.17%
2021/01/27	0	0.00	1	21.00	21.00	-1	605	-0.17%
2021/01/04	0	0.00	1	26.10	26.15	-1	491	-0.20%
2020/12/28	0	0.00	2	26.90	26.00	-2	470	-0.43%
2020/12/24	2	26.05	0	0.00	26.15	2	452	0.44%
2020/12/17	11	26.58	0	0.00	26.45	11	413	2.66%
2020/12/16	3	26.55	0	0.00	26.50	3	409	0.73%
2020/12/15	0	0.00	1	26.70	26.45	-1	400	-0.25%
2020/12/14	0	0.00	10	26.64	26.70	-10	384	-2.60%
2020/12/11	0	0.00	6	23.99	24.30	-6	362	-1.67%
2020/12/10	0	0.00	3	24.10	23.85	-3	360	-0.83%
2020/12/09	0	0.00	3	24.10	23.80	-3	358	-0.84%
2020/12/08	0	0.00	8	24.55	24.10	-8	355	-2.25%
2020/12/07	0	0.00	5	24.43	24.45	-5	348	-1.43%
2020/12/04	0	0.00	4	24.30	24.25	-4	341	-1.17%
2020/12/03	1	24.10	2	24.05	23.40	-1	315	-0.32%
2020/12/02	0	0.00	3	24.22	24.10	-3	294	-1.02%
2020/12/01	0	0.00	14	23.20	23.70	-14	273	-5.12%
2020/11/30	0	0.00	6	21.35	21.55	-6	239	-2.50%
2020/11/27	0	0.00	1	19.45	19.80	-1	206	-0.48%
2020/11/25	4	19.85	2	19.85	19.80	2	198	1.01%
2020/11/24	0	0.00	5	19.85	19.40	-5	193	-2.59%
2020/11/23	0	0.00	2	18.25	18.30	-2	176	-1.13%
2020/11/20	5	17.02	2	16.80	16.65	3	163	1.83%
2020/11/19	0	0.00	1	15.60	16.00	-1	160	-0.62%
2020/11/17	0	0.00	1	15.10	15.05	-1	171	-0.58%
2020/11/11	0	0.00	3	16.17	16.30	-3	152	-1.97%
2020/11/09	0	0.00	1	13.50	13.50	-1	126	-0.79%
2020/11/06	0	0.00	1	12.10	12.30	-1	120	-0.83%
2020/11/04	0	0.00	4	9.96	10.75	-4	109	-3.64%
2020/11/02	0	0.00	2	9.85	9.85	-2	107	-1.86%
2020/10/29	0	0.00	1	9.80	9.80	-1	107	-0.93%
2020/10/28	0	0.00	1	9.70	9.80	-1	107	-0.93%
2020/10/23	0	0.00	1	9.81	9.81	-1	108	-0.92%
2020/10/16	0	0.00	2	10.00	9.99	-2	107	-1.86%
2020/10/15	0	0.00	2	9.69	9.95	-2	106	-1.88%
2020/10/08	0	0.00	4	10.11	10.10	-4	105	-3.80%
2020/09/25	0	0.00	5	10.05	10.05	-5	98	-5.10%
2020/09/17	0	0.00	2	8.80	8.92	-2	88	-2.27%
2020/08/27	0	0.00	10	12.10	12.10	-10	77	-12.88%
2020/08/19	0	0.00	1	6.27	6.87	-1	48	-2.07%
2020/08/18	0	0.00	3	6.30	6.25	-3	45	-6.55%
2020/08/17	0	0.00	2	6.34	6.34	-2	45	-4.41%
2020/08/14	0	0.00	1	6.15	6.15	-1	45	-2.22%
2020/08/13	0	0.00	2	6.10	6.10	-2	44	-4.46%
2020/08/06	0	0.00	1	6.18	6.37	-1	44	-2.23%
2020/08/05	0	0.00	1	6.18	6.18	-1	44	-2.25%
2020/08/03	0	0.00	1	6.18	6.18	-1	44	-2.24%
2020/07/31	0	0.00	1	6.16	6.17	-1	44	-2.27%
2020/07/29	0	0.00	1	6.16	6.18	-1	43	-2.31%
2020/07/27	0	0.00	3	6.20	6.18	-3	43	-6.94%
2020/07/22	0	0.00	3	6.24	6.24	-3	44	-6.80%
2020/07/20	0	0.00	1	6.24	6.29	-1	44	-2.27%
2020/07/16	0	0.00	1	6.29	6.29	-1	45	-2.19%
2020/07/13	0	0.00	2	6.25	6.29	-2	45	-4.38%
2020/07/10	0	0.00	1	6.19	6.20	-1	45	-2.22%
2020/07/06	0	0.00	2	5.96	5.98	-2	42	-4.70%
2020/07/03	0	0.00	1	5.85	5.85	-1	42	-2.36%
2020/06/29	0	0.00	2	5.84	5.97	-2	41	-4.84%
2020/06/24	0	0.00	1	6.20	6.20	-1	41	-2.42%
2020/06/23	0	0.00	2	6.10	6.10	-2	41	-4.86%
2020/06/22	0	0.00	1	6.16	6.07	-1	40	-2.48%
2020/06/18	0	0.00	1	6.28	6.40	-1	38	-2.59%
2020/06/17	0	0.00	1	6.28	6.50	-1	38	-2.63%
2020/06/12	2	7.15	0	0.00	7.16	2	33	6.05%
2020/06/11	0	0.00	3	6.75	6.75	-3	27	-10.81%
2020/06/05	0	0.00	1	5.03	5.15	-1	20	-4.79%
2020/06/04	0	0.00	1	5.10	4.97	-1	19	-5.07%
2020/06/03	0	0.00	4	5.04	5.09	-4	18	-21.09%
2020/06/02	0	0.00	1	5.16	5.31	-1	17	-5.74%
2020/06/01	0	0.00	1	5.51	5.50	-1	17	-5.87%
2020/05/28	0	0.00	1	5.45	5.60	-1	16	-6.03%
2020/05/26	0	0.00	1	5.42	5.60	-1	15	-6.35%
2020/05/25	0	0.00	2	5.50	5.64	-2	15	-12.73%
2020/05/14	0	0.00	1	6.03	6.20	-1	15	-6.62%
2020/04/01	0	0.00	1	5.82	5.82	-1	11	-8.88%
2019/07/18	0	0.00	1	9.91	10.05	-1	34	-2.91%
2019/07/10	1	10.60	0	0.00	10.60	1	35	2.83%
2018/09/11	0	0.00	3	16.95	17.00	-3	21	-14.24%
2018/09/10	0	0.00	6	16.95	17.00	-6	21	-28.46%
2018/09/04	0	0.00	3	17.00	17.00	-3	34	-8.73%
2018/08/31	0	0.00	3	17.05	17.00	-3	39	-7.68%
2018/08/08	0	0.00	2	16.90	16.90	-2	49	-4.04%
2018/08/06	0	0.00	3	17.00	17.00	-3	49	-6.09%
2018/08/02	0	0.00	3	16.90	16.90	-3	48	-6.16%
2018/07/20	0	0.00	3	16.35	16.15	-3	48	-6.16%
2018/05/31	0	0.00	3	17.50	17.50	-3	22	-13.34%
2018/04/13	0	0.00	1	18.00	18.00	-1	18	-5.43%
2018/03/28	0	0.00	2	18.30	18.40	-2	18	-10.59%
2018/03/15	0	0.00	2	18.35	18.50	-2	20	-9.72%
2018/03/14	0	0.00	2	18.40	18.60	-2	20	-9.77%
2018/03/08	0	0.00	1	18.45	18.45	-1	21	-4.72%
2018/02/27	0	0.00	2	18.35	18.40	-2	22	-8.77%
2018/01/26	0	0.00	2	18.25	18.45	-2	20	-9.72%
2018/01/19	0	0.00	2	18.60	18.60	-2	21	-9.50%
2018/01/15	0	0.00	1	18.40	18.40	-1	20	-4.82%
2018/01/12	0	0.00	2	18.25	18.25	-2	20	-9.63%
2018/01/04	0	0.00	2	18.00	19.50	-2	15	-12.79%