環宇-KY (4991)-元大-大灣券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.90
漲跌
▼0.90
漲幅
-3.02%
成交量
41張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/10	0	0.00	2	35.10	34.95	-2	39	-5.08%
2021/11/17	0	0.00	1	50.10	51.00	-1	121	-0.82%
2021/11/16	0	0.00	2	50.40	49.95	-2	118	-1.69%
2021/11/15	2	49.63	0	0.00	49.25	2	116	1.72%
2021/11/12	2	50.50	0	0.00	49.75	2	116	1.72%
2021/11/11	0	0.00	3	49.82	50.40	-3	115	-2.60%
2021/11/10	2	50.95	1	49.90	50.50	1	114	0.87%
2021/11/09	0	0.00	1	50.70	50.50	-1	113	-0.88%
2021/11/05	1	54.30	0	0.00	54.00	1	109	0.91%
2021/11/04	2	53.30	0	0.00	53.50	2	107	1.86%
2021/07/13	0	0.00	1	45.30	44.80	-1	149	-0.67%
2021/07/12	1	45.95	0	0.00	45.25	1	150	0.66%
2021/04/19	0	0.00	1	51.20	50.80	-1	354	-0.28%
2021/04/09	2	53.70	0	0.00	52.90	2	354	0.56%
2021/04/07	0	0.00	1	53.90	53.10	-1	341	-0.29%
2021/04/06	1	53.50	1	53.30	52.90	0	326	0.00%
2021/03/30	0	0.00	1	53.80	53.70	-1	303	-0.33%
2021/03/29	1	52.20	0	0.00	52.30	1	284	0.35%
2021/03/26	1	51.80	0	0.00	51.90	1	281	0.35%
2021/03/24	0	0.00	1	51.60	52.70	-1	262	-0.38%
2021/03/22	0	0.00	5	50.60	50.40	-5	204	-2.44%
2021/02/25	0	0.00	2	50.30	51.00	-2	228	-0.87%
2021/01/14	0	0.00	2	53.35	52.50	-2	201	-1.00%
2021/01/13	3	54.53	0	0.00	54.20	3	193	1.55%
2020/12/09	1	51.40	0	0.00	51.80	1	147	0.68%
2020/12/02	0	0.00	1	51.80	51.60	-1	129	-0.77%
2020/10/19	1	47.35	0	0.00	47.55	1	164	0.61%
2020/08/24	0	0.00	15	46.82	46.85	-15	414	-3.62%
2020/08/07	1	51.90	3	51.50	51.20	-2	458	-0.44%
2020/08/06	0	0.00	4	53.25	52.20	-4	459	-0.87%
2020/08/05	1	54.10	0	0.00	54.10	1	463	0.22%
2020/08/04	3	53.83	0	0.00	53.90	3	482	0.62%
2020/08/03	0	0.00	1	53.30	53.00	-1	519	-0.19%
2020/07/28	0	0.00	4	51.90	50.90	-4	591	-0.68%
2020/07/23	1	54.00	0	0.00	53.70	1	634	0.16%
2020/07/17	1	54.30	0	0.00	53.10	1	667	0.15%
2020/07/16	1	54.30	0	0.00	54.00	1	666	0.15%
2020/07/13	1	55.90	0	0.00	56.00	1	664	0.15%
2020/07/09	1	58.50	2	58.40	57.70	-1	677	-0.15%
2020/07/08	1	57.00	0	0.00	58.20	1	646	0.15%
2020/07/07	6	54.87	0	0.00	54.60	6	620	0.97%
2020/07/06	2	55.20	0	0.00	54.60	2	617	0.32%
2020/07/02	0	0.00	2	54.90	54.60	-2	627	-0.32%
2020/06/18	0	0.00	2	52.30	52.90	-2	643	-0.31%
2020/06/08	0	0.00	1	53.10	53.30	-1	773	-0.13%
2020/06/05	4	54.10	0	0.00	54.20	4	769	0.52%
2020/05/22	1	51.50	0	0.00	51.30	1	934	0.11%
2020/04/16	0	0.00	5	50.76	50.70	-5	859	-0.58%
2020/04/14	3	49.37	0	0.00	49.70	3	843	0.36%
2020/04/13	2	48.83	0	0.00	48.00	2	851	0.23%
2020/04/08	1	48.60	1	49.70	50.30	0	875	0.00%
2020/03/25	0	0.00	3	45.47	45.00	-3	870	-0.34%
2020/03/24	1	43.50	1	44.65	44.35	0	867	0.00%
2020/03/23	0	0.00	2	41.05	42.15	-2	864	-0.23%
2020/03/20	0	0.00	1	41.00	42.55	-1	880	-0.11%
2020/03/19	2	40.55	0	0.00	38.70	2	881	0.23%
2020/03/18	2	43.73	3	43.77	42.80	-1	860	-0.12%
2020/03/17	1	44.60	1	43.10	42.15	0	864	0.00%
2020/03/16	2	46.90	1	50.40	45.20	1	881	0.11%
2020/03/13	2	49.25	0	0.00	50.00	2	879	0.23%
2020/03/12	0	0.00	5	57.00	54.50	-5	854	-0.58%
2020/03/11	1	61.90	0	0.00	59.70	1	836	0.12%
2020/03/06	2	68.25	0	0.00	66.60	2	808	0.25%
2020/03/03	2	67.50	0	0.00	66.70	2	806	0.25%
2020/03/02	0	0.00	2	64.50	66.00	-2	826	-0.24%
2020/02/27	4	66.15	2	67.80	65.30	2	913	0.22%
2020/02/26	3	67.33	1	69.70	68.00	2	902	0.22%
2020/02/25	1	66.60	5	64.40	67.10	-4	876	-0.46%
2020/02/24	5	65.70	0	0.00	65.60	5	881	0.57%
2020/02/10	5	62.20	0	0.00	61.60	5	1,264	0.40%
2020/02/07	0	0.00	5	63.20	62.10	-5	1,359	-0.37%
2020/01/02	10	69.80	0	0.00	70.70	10	2,313	0.43%
2019/12/11	15	69.83	15	70.93	70.70	0	2,247	0.00%
2019/11/27	1	72.20	17	71.58	70.80	-16	2,186	-0.73%
2019/11/26	0	0.00	1	69.80	71.20	-1	2,168	-0.05%
2019/11/22	12	67.68	1	67.50	66.90	11	2,077	0.53%
2019/11/21	2	67.00	1	68.00	68.10	1	2,066	0.05%
2019/11/20	1	67.40	0	0.00	67.20	1	2,058	0.05%
2019/11/19	15	70.20	1	70.40	68.50	14	2,077	0.67%
2019/11/14	0	0.00	1	67.90	69.40	-1	2,066	-0.05%
2019/11/13	1	69.00	0	0.00	69.20	1	2,055	0.05%
2019/11/11	0	0.00	1	69.50	66.40	-1	1,983	-0.05%
2019/11/07	5	76.84	0	0.00	75.50	5	1,832	0.27%
2019/11/06	2	80.35	6	80.22	78.50	-4	1,759	-0.23%
2019/11/04	4	78.45	3	78.90	79.00	1	1,567	0.06%
2019/10/31	10	72.30	12	72.40	69.90	-2	1,020	-0.20%
2019/10/24	2	64.90	0	0.00	65.20	2	706	0.28%
2019/10/22	0	0.00	13	64.30	64.40	-13	705	-1.84%
2019/10/18	0	0.00	7	63.90	63.60	-7	715	-0.98%
2019/10/16	3	63.60	0	0.00	63.10	3	729	0.41%
2019/10/15	2	64.20	0	0.00	64.20	2	714	0.28%
2019/10/08	0	0.00	2	60.90	61.00	-2	650	-0.31%
2019/10/07	2	60.00	0	0.00	59.90	2	660	0.30%
2019/09/27	2	60.00	0	0.00	60.30	2	658	0.30%
2019/09/26	0	0.00	3	61.30	61.30	-3	656	-0.46%
2019/09/25	0	0.00	2	60.80	60.60	-2	660	-0.30%
2019/09/20	0	0.00	2	62.15	61.90	-2	662	-0.30%
2019/09/19	1	63.10	3	62.53	62.80	-2	658	-0.30%
2019/09/18	1	61.10	0	0.00	61.90	1	633	0.16%
2019/09/17	13	60.04	0	0.00	59.60	13	612	2.12%
2019/09/16	2	59.90	0	0.00	59.90	2	611	0.33%
2019/09/12	4	59.95	0	0.00	60.60	4	610	0.65%
2019/09/10	0	0.00	20	59.80	59.20	-20	605	-3.30%
2019/09/09	1	63.40	0	0.00	63.10	1	583	0.17%
2019/09/06	9	63.96	5	63.70	63.40	4	580	0.69%
2019/08/30	0	0.00	9	62.36	61.70	-9	555	-1.62%
2019/08/28	6	63.83	0	0.00	64.00	6	529	1.13%
2019/08/27	2	62.60	0	0.00	62.70	2	516	0.39%
2019/08/26	2	62.00	0	0.00	62.00	2	512	0.39%
2019/08/23	0	0.00	1	65.50	65.30	-1	505	-0.20%
2019/08/22	1	67.50	2	66.10	65.50	-1	498	-0.20%
2019/08/21	2	64.90	0	0.00	65.00	2	457	0.44%
2019/08/19	2	66.50	0	0.00	65.10	2	427	0.47%
2019/08/14	0	0.00	1	61.50	61.10	-1	370	-0.27%
2019/08/02	1	61.00	0	0.00	60.00	1	425	0.24%
2019/07/30	2	61.50	0	0.00	59.50	2	468	0.43%
2019/07/25	0	0.00	1	61.80	61.00	-1	469	-0.21%
2019/07/24	0	0.00	1	61.30	61.70	-1	464	-0.22%
2019/07/23	1	60.30	0	0.00	60.00	1	455	0.22%
2019/07/18	12	59.88	11	58.60	58.40	1	461	0.22%
2019/07/15	1	56.80	0	0.00	56.90	1	568	0.18%
2019/07/01	1	57.20	0	0.00	57.10	1	742	0.13%
2019/06/21	0	0.00	1	55.20	54.90	-1	845	-0.12%
2019/05/24	1	52.60	0	0.00	52.60	1	1,121	0.09%
2019/05/15	2	53.90	0	0.00	54.00	2	1,410	0.14%
2019/05/14	0	0.00	1	53.00	53.70	-1	1,428	-0.07%
2019/05/09	1	60.00	7	56.91	55.50	-6	1,454	-0.41%
2019/05/08	0	0.00	1	60.30	60.70	-1	1,418	-0.07%
2019/05/06	0	0.00	8	60.60	60.80	-8	1,466	-0.55%
2019/05/02	3	61.40	0	0.00	61.40	3	1,510	0.20%
2019/04/30	1	60.00	0	0.00	60.60	1	1,518	0.07%
2019/04/29	2	60.00	0	0.00	60.00	2	1,521	0.13%
2019/04/24	1	62.90	1	62.90	62.50	0	1,530	0.00%
2019/04/23	17	63.07	1	64.00	63.10	16	1,528	1.05%
2019/04/22	1	62.10	0	0.00	62.70	1	1,445	0.07%
2019/04/19	2	62.20	12	61.95	62.10	-10	1,437	-0.70%
2019/04/18	17	62.11	16	63.28	61.70	1	1,421	0.07%
2019/04/17	1	61.70	0	0.00	61.80	1	1,334	0.07%
2019/04/16	5	60.10	0	0.00	61.00	5	1,317	0.38%
2019/04/15	0	0.00	1	60.10	60.40	-1	1,333	-0.08%
2019/04/12	1	59.80	5	59.70	59.60	-4	1,348	-0.30%
2019/04/11	3	61.53	0	0.00	61.10	3	1,358	0.22%
2019/04/03	2	60.90	0	0.00	60.50	2	1,349	0.15%
2019/04/02	0	0.00	22	61.25	61.20	-22	1,340	-1.64%
2019/04/01	1	62.90	1	61.40	61.80	0	1,332	0.00%
2019/03/29	20	62.20	2	62.00	62.00	18	1,302	1.38%
2019/03/28	0	0.00	8	61.30	60.10	-8	1,266	-0.63%
2019/03/27	10	60.78	0	0.00	61.20	10	1,256	0.80%
2019/03/26	2	60.00	1	59.60	59.50	1	1,239	0.08%
2019/03/25	1	60.00	0	0.00	59.40	1	1,237	0.08%
2019/03/21	1	61.90	0	0.00	61.60	1	1,202	0.08%
2019/03/20	2	62.25	0	0.00	62.00	2	1,195	0.17%
2019/03/15	0	0.00	1	60.50	60.70	-1	1,103	-0.09%
2019/03/14	1	58.40	0	0.00	58.30	1	1,069	0.09%
2019/03/08	1	57.20	0	0.00	57.80	1	1,087	0.09%
2019/03/06	2	59.70	0	0.00	59.70	2	1,084	0.18%
2019/03/05	2	59.60	0	0.00	60.40	2	1,079	0.19%
2019/02/26	1	61.30	0	0.00	61.00	1	1,108	0.09%
2019/02/25	0	0.00	1	60.50	61.30	-1	1,121	-0.09%
2019/02/22	1	61.30	0	0.00	60.50	1	1,118	0.09%
2019/02/21	0	0.00	1	60.50	61.20	-1	1,101	-0.09%
2019/02/20	2	64.15	1	63.90	61.20	1	1,076	0.09%
2019/02/19	0	0.00	1	61.20	61.20	-1	909	-0.11%
2019/01/24	0	0.00	1	56.30	55.80	-1	683	-0.15%
2019/01/23	1	53.40	0	0.00	53.80	1	637	0.16%
2019/01/04	0	0.00	1	55.80	56.20	-1	577	-0.17%
2019/01/03	2	54.25	1	55.40	54.40	1	571	0.17%
2018/12/17	0	0.00	1	53.40	52.80	-1	556	-0.18%
2018/12/03	0	0.00	7	56.51	56.70	-7	552	-1.27%
2018/11/28	7	57.00	0	0.00	56.80	7	556	1.26%
2018/10/17	3	47.25	3	46.88	46.25	0	442	0.00%
2018/09/19	1	56.90	0	0.00	56.40	1	473	0.21%
2018/09/12	0	0.00	1	54.40	53.40	-1	491	-0.20%
2018/08/27	1	56.30	0	0.00	56.00	1	596	0.17%
2018/08/13	0	0.00	4	59.00	58.20	-4	638	-0.63%
2018/07/20	0	0.00	5	69.30	68.30	-5	759	-0.66%
2018/07/12	3	66.80	3	67.40	67.40	0	862	0.00%
2018/07/06	0	0.00	1	66.80	67.40	-1	881	-0.11%
2018/06/21	1	72.70	1	72.40	72.70	0	936	0.00%
2018/06/13	1	74.70	0	0.00	73.70	1	973	0.10%
2018/06/08	2	74.00	0	0.00	74.00	2	1,063	0.19%
2018/06/05	5	71.60	5	74.40	73.30	0	1,126	0.00%
2018/05/31	0	0.00	1	70.20	68.60	-1	1,140	-0.09%
2018/05/25	1	70.50	0	0.00	70.40	1	1,225	0.08%
2018/05/15	0	0.00	4	69.40	68.80	-4	1,412	-0.28%
2018/05/14	4	70.40	0	0.00	71.10	4	1,512	0.26%
2018/04/24	0	0.00	3	66.60	66.00	-3	2,236	-0.13%
2018/04/23	0	0.00	1	74.70	72.00	-1	2,230	-0.04%
2018/04/20	1	77.00	0	0.00	75.30	1	2,253	0.04%
2018/04/16	1	78.80	0	0.00	78.80	1	2,315	0.04%
2018/04/11	2	76.90	0	0.00	77.30	2	2,402	0.08%
2018/03/28	0	0.00	1	80.80	80.70	-1	2,665	-0.04%
2018/03/20	1	83.50	0	0.00	83.90	1	2,944	0.03%
2018/03/09	1	82.00	1	82.30	82.30	0	3,944	0.00%
2018/03/06	1	81.70	0	0.00	81.60	1	4,145	0.02%
2018/03/01	0	0.00	5	81.80	82.30	-5	4,431	-0.11%
2018/02/22	1	81.20	0	0.00	81.10	1	5,095	0.02%
2018/02/07	2	80.30	0	0.00	78.50	2	5,068	0.04%
2018/02/06	0	0.00	1	78.80	77.10	-1	5,033	-0.02%
2018/02/05	3	85.50	1	84.50	85.60	2	4,929	0.04%
2018/02/02	2	90.25	1	89.30	88.30	1	4,923	0.02%
2018/02/01	1	92.10	1	91.10	90.70	0	4,950	0.00%
2018/01/31	1	89.10	1	89.00	89.70	0	4,843	0.00%
2018/01/30	1	88.80	1	89.10	87.70	0	4,782	0.00%
2018/01/23	1	89.80	4	88.95	88.40	-3	4,648	-0.06%
2018/01/22	1	89.70	1	89.20	91.10	0	4,675	0.00%
2018/01/18	0	0.00	1	88.80	86.20	-1	4,602	-0.02%
2018/01/15	0	0.00	1	88.00	87.30	-1	4,579	-0.02%
2018/01/09	1	85.10	1	84.60	84.30	0	4,632	0.00%
2018/01/05	3	87.73	0	0.00	86.80	3	4,693	0.06%
2018/01/03	1	86.00	0	0.00	86.50	1	4,696	0.02%