華祺 (5015)-元大-大灣券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	46.15	0	0.00	46.15	2	60	3.29%
2024/05/30	2	46.20	0	0.00	46.25	2	70	2.83%
2024/05/28	2	46.65	0	0.00	46.65	2	72	2.78%
2024/05/27	2	46.25	0	0.00	46.35	2	70	2.83%
2024/05/07	1	45.55	0	0.00	45.85	1	72	1.39%
2024/05/02	1	45.10	0	0.00	45.15	1	68	1.46%
2024/03/21	0	0.00	3	45.05	45.25	-3	65	-4.55%
2024/03/07	0	0.00	6	45.00	44.85	-6	60	-9.93%
2024/02/15	1	43.60	0	0.00	43.60	1	48	2.06%
2024/01/30	2	44.00	0	0.00	44.10	2	47	4.22%
2024/01/25	4	44.30	0	0.00	44.30	4	48	8.30%
2024/01/15	2	44.30	0	0.00	44.30	2	50	4.00%
2023/12/29	2	44.70	0	0.00	44.75	2	53	3.75%
2023/12/22	1	45.45	0	0.00	45.30	1	53	1.89%
2023/12/07	2	44.20	0	0.00	44.40	2	41	4.84%
2023/12/05	5	44.40	0	0.00	44.60	5	40	12.21%
2023/11/17	1	43.10	0	0.00	43.00	1	40	2.47%
2023/10/11	2	42.90	0	0.00	43.30	2	65	3.04%
2023/10/05	1	42.80	0	0.00	43.00	1	68	1.46%
2023/09/04	1	43.20	0	0.00	43.45	1	140	0.71%
2023/06/29	0	0.00	2.6	45.92	46.50	-2.6	183	-1.40%
2023/06/28	2.6	53.53	0	0.00	53.20	2.6	181	1.41%
2023/05/26	2	52.10	0	0.00	52.10	2	336	0.60%
2023/05/24	5	52.00	0	0.00	52.10	5	344	1.45%
2023/05/12	0	0.00	6	50.10	50.50	-6	366	-1.64%
2023/05/11	3	50.70	0	0.00	49.55	3	367	0.82%
2023/05/10	5	52.00	0	0.00	51.90	5	361	1.38%
2023/03/27	5	57.70	0	0.00	57.60	5	519	0.96%
2023/03/22	4	57.90	1	57.90	57.70	3	519	0.58%
2023/03/21	2	57.75	0	0.00	57.60	2	522	0.38%
2023/02/02	6	58.45	0	0.00	58.10	6	801	0.75%
2023/01/30	0	0.00	1	57.50	57.00	-1	785	-0.13%
2023/01/17	0	0.00	2	56.70	56.70	-2	783	-0.26%
2023/01/16	0	0.00	4	56.60	56.60	-4	783	-0.51%
2023/01/10	0	0.00	2	57.30	57.80	-2	783	-0.26%
2023/01/06	2	57.20	0	0.00	56.70	2	784	0.25%
2023/01/04	2	59.10	10	57.55	58.90	-8	775	-1.03%
2023/01/03	0	0.00	4	57.40	57.10	-4	756	-0.53%
2022/12/21	1	57.70	1	59.30	60.70	0	694	0.00%
2022/12/16	1	58.90	1	60.10	59.80	0	651	0.00%
2022/12/12	0	0.00	17	59.71	58.90	-17	629	-2.70%
2022/12/09	0	0.00	21	60.38	59.20	-21	624	-3.36%
2022/12/06	28	67.21	81	67.02	66.30	-53	571	-9.28%
2022/12/02	5	74.00	4	74.50	74.50	1	531	0.19%
2022/11/29	5	74.00	0	0.00	74.80	5	498	1.00%
2022/11/28	6	70.20	0	0.00	73.70	6	467	1.28%
2022/11/25	10	69.40	1	69.00	69.00	9	437	2.06%
2022/11/24	11	68.23	2	68.30	68.10	9	441	2.04%
2022/11/23	11	68.10	0	0.00	70.00	11	434	2.53%
2022/11/22	40	67.96	1	67.50	67.50	39	424	9.20%
2022/11/16	1	68.00	0	0.00	67.70	1	408	0.24%
2022/11/15	0	0.00	30	66.58	67.00	-30	390	-7.69%
2022/11/14	0	0.00	20	67.20	67.20	-20	389	-5.13%
2022/11/11	30	70.32	6	68.10	68.00	24	387	6.19%
2022/11/08	18	71.18	19	71.78	71.80	-1	379	-0.26%
2022/11/07	0	0.00	2	68.10	68.90	-2	369	-0.54%
2022/11/03	0	0.00	4	63.60	63.60	-4	395	-1.01%
2022/10/25	0	0.00	15	59.47	58.40	-15	469	-3.19%
2022/10/21	0	0.00	18	61.02	61.30	-18	465	-3.87%
2022/10/14	0	0.00	2	59.40	60.00	-2	455	-0.44%
2022/10/12	0	0.00	1	58.20	58.60	-1	448	-0.22%
2022/10/05	2	58.40	6	57.47	57.20	-4	443	-0.90%
2022/10/04	2	57.20	10	57.51	57.50	-8	441	-1.81%
2022/09/29	10	57.19	0	0.00	56.70	10	443	2.26%
2022/09/28	3	55.60	0	0.00	55.60	3	445	0.67%
2022/09/27	0	0.00	2	57.50	57.80	-2	440	-0.45%
2022/09/20	2	61.70	0	0.00	60.80	2	424	0.47%
2022/09/07	3	59.20	0	0.00	59.50	3	394	0.76%
2022/09/06	4	60.00	0	0.00	59.00	4	387	1.03%
2022/09/05	0	0.00	1	61.00	60.70	-1	381	-0.26%
2022/09/01	20	64.94	0	0.00	62.50	20	373	5.36%
2022/08/31	20	62.00	0	0.00	64.60	20	362	5.51%
2022/08/30	15	58.93	0	0.00	60.00	15	343	4.36%
2022/08/29	20	57.60	0	0.00	58.30	20	337	5.93%
2022/08/26	3	57.70	0	0.00	57.20	3	333	0.90%
2022/08/25	2	57.60	0	0.00	57.70	2	329	0.61%
2022/08/24	1	56.80	1	56.50	56.90	0	327	0.00%
2022/08/23	4	56.20	1	57.60	56.20	3	323	0.93%
2022/08/22	6	58.07	0	0.00	57.70	6	316	1.90%
2022/08/19	3	58.13	1	57.70	58.20	2	310	0.64%
2022/08/18	14	58.91	14	57.76	57.70	0	301	0.00%
2022/08/17	4	58.40	1	57.60	58.70	3	293	1.02%
2022/08/16	1	56.80	1	56.90	56.80	0	281	0.00%
2022/08/15	1	57.70	2	57.80	57.70	-1	271	-0.37%
2022/08/12	10	56.74	9	58.36	58.50	1	252	0.40%
2022/08/11	13	54.98	15	55.27	54.90	-2	228	-0.88%
2022/08/10	8	54.20	5	54.10	53.60	3	205	1.46%
2022/08/09	63	52.20	63	54.26	54.30	0	185	0.00%
2022/05/26	1	44.80	0	0.00	45.00	1	161	0.62%
2021/12/29	0	0.00	0	36.25	36.40	0	66	-0.03%
2021/06/30	0	0.00	2	37.98	36.65	-2	128	-1.56%
2021/05/21	0	0.00	2	31.30	31.15	-2	86	-2.32%
2021/05/19	1	31.05	0	0.00	31.00	1	86	1.16%
2021/05/18	1	30.80	0	0.00	31.00	1	86	1.16%
2021/05/14	2	31.50	0	0.00	31.55	2	84	2.38%
2021/04/20	0	0.00	20	35.55	35.70	-20	67	-29.48%
2021/03/22	10	31.80	0	0.00	31.55	10	38	25.91%
2021/02/23	2	30.85	0	0.00	30.85	2	33	6.00%
2021/01/29	5	31.00	0	0.00	30.65	5	34	14.58%
2020/12/24	0	0.00	8	31.96	31.80	-8	30	-26.46%
2020/12/22	8	31.89	0	0.00	31.90	8	29	26.92%
2020/12/18	5	31.60	0	0.00	31.60	5	29	17.19%
2020/05/20	0	0.00	1	35.60	35.65	-1	74	-1.34%
2020/04/16	1	33.00	0	0.00	33.20	1	69	1.44%
2019/05/07	0	0.00	1	45.50	45.35	-1	168	-0.59%
2019/05/06	0	0.00	5	46.65	46.80	-5	159	-3.14%
2019/04/17	0	0.00	0.3	46.00	46.00	-0.3	146	-0.17%
2019/04/12	0	0.00	0	45.60	45.60	0	140	-0.01%
2019/03/28	5	47.15	0	0.00	47.05	5	106	4.71%
2019/03/21	1	46.20	0	0.00	46.35	1	84	1.19%
2019/01/22	0	0.00	5	41.74	41.80	-5	79	-6.27%
2018/10/02	1	40.10	0	0.00	40.20	1	60	1.64%
2018/08/10	0	0.00	2	38.80	39.00	-2	94	-2.12%
2018/08/08	0	0.00	1	38.80	38.70	-1	95	-1.05%
2018/08/07	2	38.45	0	0.00	38.45	2	93	2.13%
2018/08/01	4	37.70	0	0.00	37.80	4	93	4.29%
2018/07/18	1	36.10	0	0.00	36.30	1	105	0.95%
2018/07/05	0	0.00	3	39.10	38.80	-3	125	-2.39%
2018/06/07	1	40.50	0	0.00	40.05	1	168	0.59%
2018/05/22	0	0.00	1	39.65	39.60	-1	188	-0.53%
2018/05/08	0	0.00	4	39.68	39.75	-4	194	-2.05%
2018/01/10	3	32.28	0	0.00	32.30	3	150	1.99%
2018/01/09	1	32.15	0	0.00	32.05	1	157	0.63%
2018/01/08	2	31.95	0	0.00	32.20	2	179	1.12%