亞昕 (5213)-元大-大灣券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
1,518張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	42.83	43.05	-2	1,923	-0.10%
2024/06/03	1	41.80	1	42.20	42.15	0	1,908	0.00%
2024/05/29	2	40.18	0	0.00	40.05	2	1,895	0.11%
2024/05/23	1	39.70	0	0.00	39.70	1	1,822	0.05%
2024/05/22	0	0.00	2	41.48	41.25	-2	1,793	-0.11%
2024/05/20	0	0.00	1	42.10	41.80	-1	1,774	-0.06%
2024/05/16	0	0.00	1	41.90	41.70	-1	1,777	-0.06%
2024/05/15	3	40.68	0	0.00	40.85	3	1,755	0.17%
2024/05/14	1	41.70	0	0.00	41.65	1	1,706	0.06%
2024/05/08	1	45.80	0	0.00	45.50	1	1,554	0.06%
2024/05/07	0	0.00	2	54.00	50.40	-2	1,446	-0.14%
2024/05/06	1	49.70	4	49.35	51.80	-3	1,294	-0.23%
2024/05/03	0	0.00	2	47.50	47.95	-2	1,211	-0.17%
2024/05/02	0	0.00	6	46.03	47.00	-6	1,154	-0.52%
2024/04/29	2	43.45	2	44.00	43.55	0	1,049	0.00%
2024/03/15	0	0.00	5	40.60	38.85	-5	841	-0.59%
2024/03/11	1	39.65	11	39.05	38.05	-10	795	-1.26%
2024/03/01	0	0.00	1	35.10	35.05	-1	683	-0.15%
2024/02/16	0	0.00	8	34.79	34.90	-8	718	-1.11%
2024/02/15	1	34.25	0	0.00	34.30	1	728	0.14%
2024/02/01	3	33.93	0	0.00	34.00	3	772	0.39%
2024/01/31	1	33.90	0	0.00	34.10	1	795	0.13%
2024/01/18	0	0.00	3	32.65	33.25	-3	784	-0.38%
2024/01/15	5	34.10	0	0.00	35.05	5	751	0.67%
2024/01/11	3	34.35	0	0.00	34.30	3	738	0.41%
2024/01/08	0	0.00	2	35.40	35.55	-2	722	-0.28%
2024/01/05	1	34.40	0	0.00	34.55	1	713	0.14%
2024/01/02	0	0.00	1	34.60	34.45	-1	708	-0.14%
2023/12/26	1	35.00	0	0.00	35.95	1	712	0.14%
2023/11/22	0	0.00	0.3	31.10	31.10	-0.3	489	-0.06%
2023/11/21	0	0.00	0.1	29.85	30.70	-0.1	474	-0.01%
2023/11/20	0.3	29.90	0	0.00	29.85	0.3	459	0.07%
2023/11/16	0	0.00	5	30.15	29.85	-5	444	-1.13%
2023/11/15	0	0.00	1	29.25	29.60	-1	425	-0.24%
2023/11/13	0	0.00	3	29.00	29.00	-3	392	-0.76%
2023/11/10	1	27.95	0	0.00	27.85	1	366	0.27%
2023/11/09	0	0.00	2	27.80	27.80	-2	351	-0.57%
2023/11/08	2	27.65	0	0.00	27.75	2	351	0.57%
2023/11/07	1	26.50	0	0.00	27.05	1	329	0.30%
2023/09/27	0	0.00	0.9	25.85	25.95	-0.9	360	-0.25%
2023/08/29	0	0.00	1	25.60	25.60	-1	321	-0.31%
2023/08/25	0	0.00	3	25.75	25.75	-3	323	-0.93%
2023/08/24	0	0.00	3	25.55	25.60	-3	324	-0.92%
2023/08/23	0	0.00	1	25.55	25.50	-1	330	-0.30%
2023/07/28	0	0.00	3	24.80	24.75	-3	312	-0.96%
2023/07/21	2	24.35	0	0.00	24.35	2	314	0.64%
2023/07/19	1	24.35	1	24.35	24.35	0	307	0.00%
2023/07/06	0	0.00	0.1	26.20	26.00	-0.1	261	-0.03%
2023/06/20	0	0.00	0.9	26.75	27.10	-0.9	311	-0.28%
2023/05/12	0	0.00	3	26.40	26.60	-3	277	-1.08%
2023/05/05	0	0.00	1	27.00	27.10	-1	280	-0.36%
2023/04/26	0	0.00	5	27.40	27.55	-5	255	-1.96%
2023/04/07	1	26.55	0	0.00	26.70	1	220	0.45%
2023/03/31	4	26.76	4	26.90	26.90	0	197	0.00%
2023/02/15	0	0.00	11	23.20	23.60	-11	119	-9.20%
2022/12/27	0.6	22.00	0	0.00	22.00	0.6	139	0.40%
2022/12/01	0	0.00	0.7	22.80	22.70	-0.7	135	-0.49%
2022/11/30	0	0.00	21.1	22.83	22.95	-21.1	134	-15.67%
2022/11/29	0	0.00	1	22.60	22.75	-1	132	-0.76%
2022/11/28	0	0.00	1	22.80	22.80	-1	131	-0.76%
2022/11/24	0	0.00	5	22.80	22.80	-5	130	-3.83%
2022/10/21	0	0.00	1.1	21.64	21.65	-1.1	112	-0.97%
2022/09/21	0	22.20	0	0.00	22.25	0	124	0.01%
2022/09/16	1	22.50	0	0.00	22.30	1	133	0.75%
2022/09/13	0	0.00	5	22.30	22.50	-5	144	-3.46%
2022/09/12	0	22.15	0	0.00	22.40	0	154	0.01%
2022/09/06	0	0.00	1.1	22.14	22.20	-1.1	177	-0.61%
2022/08/19	0	22.20	0	0.00	22.50	0	190	0.01%
2022/06/20	0	0.00	1	23.05	23.00	-1	219	-0.46%
2022/05/11	1	23.70	0	0.00	23.65	1	268	0.37%
2022/05/10	0	0.00	3	23.20	23.85	-3	271	-1.11%
2022/03/02	0	0.00	0.4	22.50	22.45	-0.4	239	-0.15%
2022/02/11	2	23.10	0	0.00	23.10	2	262	0.76%
2022/02/08	1	22.95	0	0.00	23.05	1	267	0.37%
2021/12/10	0	0.00	1	23.35	23.40	-1	235	-0.43%
2021/11/10	0	0.00	1	22.50	22.50	-1	222	-0.45%
2021/08/05	0	0.00	1	20.90	21.20	-1	684	-0.15%
2021/07/28	1	20.25	0	0.00	20.60	1	899	0.11%
2021/07/21	20	24.00	0	0.00	23.60	20	1,029	1.94%
2021/07/16	30	23.97	0	0.00	23.80	30	1,106	2.71%
2021/07/05	0	0.00	1	23.60	23.60	-1	1,177	-0.08%
2021/06/21	0	0.00	1	22.05	22.10	-1	1,484	-0.07%
2021/05/13	0	0.00	0.5	21.80	22.15	-0.5	2,036	-0.02%
2021/05/05	1	25.00	1	24.65	25.00	0	1,832	0.00%
2021/05/04	1	25.47	0	24.40	24.45	1	1,792	0.06%
2021/05/03	0.5	25.70	0	0.00	25.95	0.5	1,720	0.03%
2021/04/21	0	23.80	0	0.00	24.00	0	1,421	0.00%
2021/04/19	1	23.70	0	0.00	23.80	1	1,396	0.07%
2021/04/16	0	0.00	2	23.40	23.45	-2	1,370	-0.15%
2021/04/13	1	23.30	0	0.00	23.20	1	1,338	0.07%
2021/04/12	10	23.55	0	0.00	23.10	10	1,324	0.75%
2021/04/07	0	0.00	1	23.60	23.95	-1	1,254	-0.08%
2021/04/01	1	23.50	0	0.00	23.65	1	1,201	0.08%
2021/03/31	0	0.00	3	23.73	24.20	-3	1,161	-0.26%
2021/03/30	1	24.20	0	0.00	23.90	1	1,112	0.09%
2021/03/26	3	22.50	2	22.45	22.50	1	990	0.10%
2021/03/23	0	0.00	2	22.35	22.30	-2	932	-0.21%
2021/03/22	22	22.53	1	22.50	22.40	21	919	2.28%
2021/03/19	13	22.35	0	0.00	22.50	13	896	1.45%
2021/03/18	1	22.20	0	0.00	22.40	1	869	0.12%
2021/03/17	1	22.35	2	22.30	22.35	-1	841	-0.12%
2021/03/16	1	22.70	0	0.00	22.80	1	797	0.13%
2021/03/15	3	22.52	1	23.00	23.00	2	759	0.26%
2021/03/10	5	20.25	5	20.15	20.50	0	560	0.00%
2021/03/09	10	20.00	10	19.95	20.00	0	517	0.00%
2021/02/23	0	0.00	1	17.30	17.35	-1	430	-0.23%
2020/12/01	2	17.68	0	0.00	17.60	2	394	0.51%
2020/11/26	1	17.80	0	0.00	18.00	1	364	0.27%
2020/11/16	0	0.00	2	16.10	16.00	-2	296	-0.67%
2020/10/06	2	15.80	0	0.00	15.60	2	220	0.91%
2020/09/25	0	0.00	1	15.05	14.80	-1	204	-0.49%
2020/09/18	1	15.00	0	0.00	15.00	1	197	0.51%
2020/09/14	1	14.80	0	0.00	14.90	1	199	0.50%
2020/08/20	5	14.40	0	0.00	14.50	5	201	2.48%
2020/07/07	0	0.00	2	14.90	14.90	-2	218	-0.91%
2019/12/30	0	0.00	1	19.10	18.85	-1	396	-0.25%
2019/12/18	0	0.00	2	17.25	17.25	-2	298	-0.67%
2019/11/05	1	17.05	0	0.00	16.95	1	382	0.26%
2019/10/24	0.1	17.00	0	0.00	17.05	0.1	384	0.02%
2019/08/29	1	17.55	0	0.00	17.85	1	515	0.19%
2019/08/15	1	17.75	0	0.00	17.70	1	484	0.21%
2019/07/30	0	0.00	2	17.05	16.85	-2	482	-0.41%
2019/07/16	0	0.00	1	16.95	16.95	-1	512	-0.19%
2019/07/11	0	0.00	1	16.80	16.75	-1	502	-0.20%
2019/07/10	0	0.00	5	16.88	16.90	-5	506	-0.99%
2019/07/02	0	0.00	4	16.84	16.80	-4	548	-0.73%
2019/06/27	0	0.00	7	17.14	17.10	-7	552	-1.27%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/24	0	0.00	3	19.20	19.55	-3	505	-0.59%
2019/06/19	1	19.10	0	0.00	19.15	1	478	0.21%
2019/06/17	4	19.00	0	0.00	19.10	4	461	0.87%
2019/06/05	2	19.20	0	0.00	19.05	2	509	0.39%
2019/03/27	3	19.90	0	0.00	20.15	3	483	0.62%
2019/03/19	0	0.00	20	19.70	19.70	-20	434	-4.61%
2019/03/08	20	19.80	0	19.80	19.80	20	384	5.19%
2019/03/07	2	19.95	5	19.65	19.75	-3	362	-0.83%
2019/03/06	5	19.05	0	0.00	19.95	5	314	1.59%
2018/10/17	7	17.20	0	0.00	17.00	7	653	1.07%
2018/10/15	0.5	17.00	0	0.00	17.00	0.5	688	0.07%
2018/10/11	1	15.70	0	0.00	16.20	1	698	0.14%
2018/08/16	0	0.00	5	18.80	18.70	-5	2,425	-0.21%
2018/07/26	5	20.15	0	0.00	19.70	5	2,515	0.20%
2018/07/16	0	0.00	3	20.95	20.60	-3	2,407	-0.12%
2018/07/11	0	0.00	3	22.35	22.35	-3	2,387	-0.13%
2018/07/06	0	0.00	1	21.15	21.20	-1	2,382	-0.04%
2018/07/05	0	0.00	4	21.65	21.55	-4	2,401	-0.17%
2018/07/04	5	21.84	0	0.00	21.70	5	2,408	0.21%
2018/07/02	0	0.00	1	23.50	22.85	-1	2,364	-0.04%
2018/06/27	0	0.00	1	23.75	23.80	-1	2,295	-0.04%
2018/06/25	2	23.53	1	24.35	23.95	1	2,189	0.05%
2018/06/20	0	0.00	2	22.50	22.55	-2	1,972	-0.10%
2018/06/19	0	0.00	1	22.65	22.65	-1	1,952	-0.05%
2018/06/14	9	22.93	8	22.58	22.35	1	1,884	0.05%
2018/06/13	10	24.00	15.5	23.14	23.35	-5.5	1,807	-0.31%
2018/06/12	3	23.90	10	24.30	23.85	-7	1,744	-0.40%
2018/06/11	2	23.63	0	0.00	23.60	2	1,677	0.12%
2018/06/08	1	24.00	1	23.80	23.50	0	1,620	0.00%
2018/06/07	1	24.20	1	24.00	24.15	0	1,497	0.00%
2018/06/06	5	22.67	0	0.00	22.80	5	1,268	0.39%
2018/06/01	1	19.90	0	0.00	19.90	1	997	0.10%
2018/05/31	0	0.00	12	19.53	20.25	-12	944	-1.27%
2018/05/28	0	0.00	10	18.80	18.80	-10	768	-1.30%
2018/05/25	0	0.00	10	18.78	18.70	-10	742	-1.35%
2018/04/30	5	18.55	5	18.45	18.60	0	413	0.00%
2018/04/13	3	18.50	0	0.00	18.50	3	437	0.69%
2018/03/31	0	0.00	5	17.50	17.45	-5	413	-1.21%
2018/03/26	5	16.70	0	0.00	16.70	5	412	1.21%
2018/03/21	0.1	17.05	0	0.00	17.05	0.1	421	0.02%
2018/01/18	0	18.65	0	0.00	18.80	0	375	0.01%
2018/01/11	32	19.10	0	0.00	18.65	32	353	9.05%
2018/01/08	1	18.95	1	19.05	19.05	0	298	0.00%