台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.49%
  • 成交量
    528
  • 產業
    上櫃 營建類股▲0.46%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞昕 (5213)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00130.1530.15-11,711-0.06%
2024/10/1500.00131.4031.70-12,579-0.04%
2024/10/11132.4000.0032.4512,5740.04%
2024/10/07133.0000.0033.8512,5470.04%
2024/09/25235.3000.0035.0022,4150.08%
2024/09/0400.00538.6038.50-52,271-0.22%
2024/09/02140.1000.0039.5512,2640.04%
2024/08/26541.0000.0040.1552,2500.22%
2024/08/23140.1500.0040.1012,2580.04%
2024/08/22240.1500.0040.8022,2550.09%
2024/08/21141.3000.0040.7012,2510.04%
2024/08/20542.541042.7941.80-52,255-0.22%
2024/08/19342.9500.0044.1032,2560.13%
2024/08/131043.0000.0042.20102,1670.46%
2024/08/05241.8800.0041.5022,1660.09%
2024/08/01349.75450.3350.10-12,307-0.04%
2024/07/3100.00353.6051.10-32,315-0.13%
2024/07/2900.00750.5050.70-72,216-0.32%
2024/07/26747.34147.8047.5062,0950.29%
2024/07/23248.30348.3347.75-12,134-0.05%
2024/07/22146.1000.0046.0012,0800.05%
2024/07/19147.3500.0047.4012,0420.05%
2024/07/18248.43448.6848.15-22,002-0.10%
2024/07/17148.0000.0047.0011,9080.05%
2024/07/16144.30244.3844.30-11,767-0.06%
2024/07/15141.8500.0041.6511,7100.06%
2024/07/1000.00740.5940.60-71,735-0.40%
2024/07/09639.4700.0039.8061,7380.35%
2024/07/08139.9500.0039.5511,7430.06%
2024/07/04140.2500.0040.3511,7560.06%
2024/06/28240.0300.0039.6021,7910.11%
2024/06/27140.3500.0040.3011,7840.06%
2024/06/26240.9500.0040.6021,7850.11%
2024/06/2400.00241.8541.90-21,772-0.11%
2024/06/20141.301.241.5241.45-0.21,782-0.01%
2024/06/13141.2000.0041.0511,7670.06%
2024/06/0400.00242.8343.05-21,923-0.10%
2024/06/03141.80142.2042.1501,9080.00%
2024/05/29240.1800.0040.0521,8950.11%
2024/05/23139.7000.0039.7011,8220.05%
2024/05/2200.00241.4841.25-21,793-0.11%
2024/05/2000.00142.1041.80-11,774-0.06%
2024/05/1600.00141.9041.70-11,777-0.06%
2024/05/15340.6800.0040.8531,7550.17%
2024/05/14141.7000.0041.6511,7060.06%
2024/05/08145.8000.0045.5011,5540.06%
2024/05/0700.00254.0050.40-21,446-0.14%
2024/05/06149.70449.3551.80-31,294-0.23%
2024/05/0300.00247.5047.95-21,211-0.17%
2024/05/0200.00646.0347.00-61,154-0.52%
2024/04/29243.45244.0043.5501,0490.00%
2024/03/1500.00540.6038.85-5841-0.59%
2024/03/11139.651139.0538.05-10795-1.26%
2024/03/0100.00135.1035.05-1683-0.15%
2024/02/1600.00834.7934.90-8718-1.11%
2024/02/15134.2500.0034.3017280.14%
2024/02/01333.9300.0034.0037720.39%
2024/01/31133.9000.0034.1017950.13%
2024/01/1800.00332.6533.25-3784-0.38%
2024/01/15534.1000.0035.0557510.67%
2024/01/11334.3500.0034.3037380.41%
2024/01/0800.00235.4035.55-2722-0.28%
2024/01/05134.4000.0034.5517130.14%
2024/01/0200.00134.6034.45-1708-0.14%
2023/12/26135.0000.0035.9517120.14%
2023/11/2200.000.331.1031.10-0.3489-0.06%
2023/11/2100.000.129.8530.70-0.1474-0.01%
2023/11/200.329.9000.0029.850.34590.07%
2023/11/1600.00530.1529.85-5444-1.13%
2023/11/1500.00129.2529.60-1425-0.24%
2023/11/1300.00329.0029.00-3392-0.76%
2023/11/10127.9500.0027.8513660.27%
2023/11/0900.00227.8027.80-2351-0.57%
2023/11/08227.6500.0027.7523510.57%
2023/11/07126.5000.0027.0513290.30%
2023/09/2700.000.925.8525.95-0.9360-0.25%
2023/08/2900.00125.6025.60-1321-0.31%
2023/08/2500.00325.7525.75-3323-0.93%
2023/08/2400.00325.5525.60-3324-0.92%
2023/08/2300.00125.5525.50-1330-0.30%
2023/07/2800.00324.8024.75-3312-0.96%
2023/07/21224.3500.0024.3523140.64%
2023/07/19124.35124.3524.3503070.00%
2023/07/0600.000.126.2026.00-0.1261-0.03%
2023/06/2000.000.926.7527.10-0.9311-0.28%
2023/05/1200.00326.4026.60-3277-1.08%
2023/05/0500.00127.0027.10-1280-0.36%
2023/04/2600.00527.4027.55-5255-1.96%
2023/04/07126.5500.0026.7012200.45%
2023/03/31426.76426.9026.9001970.00%
2023/02/1500.001123.2023.60-11119-9.20%
2022/12/270.622.0000.0022.000.61390.40%
2022/12/0100.000.722.8022.70-0.7135-0.49%
2022/11/3000.0021.122.8322.95-21.1134-15.67%
2022/11/2900.00122.6022.75-1132-0.76%
2022/11/2800.00122.8022.80-1131-0.76%
2022/11/2400.00522.8022.80-5130-3.83%
2022/10/2100.001.121.6421.65-1.1112-0.97%
2022/09/21022.2000.0022.2501240.01%
2022/09/16122.5000.0022.3011330.75%
2022/09/1300.00522.3022.50-5144-3.46%
2022/09/12022.1500.0022.4001540.01%
2022/09/0600.001.122.1422.20-1.1177-0.61%
2022/08/19022.2000.0022.5001900.01%
2022/06/2000.00123.0523.00-1219-0.46%
2022/05/11123.7000.0023.6512680.37%
2022/05/1000.00323.2023.85-3271-1.11%
2022/03/0200.000.422.5022.45-0.4239-0.15%
2022/02/11223.1000.0023.1022620.76%
2022/02/08122.9500.0023.0512670.37%
2021/12/1000.00123.3523.40-1235-0.43%
2021/11/1000.00122.5022.50-1222-0.45%
2021/08/0500.00120.9021.20-1684-0.15%
2021/07/28120.2500.0020.6018990.11%
2021/07/212024.0000.0023.60201,0291.94%
2021/07/163023.9700.0023.80301,1062.71%
2021/07/0500.00123.6023.60-11,177-0.08%
2021/06/2100.00122.0522.10-11,484-0.07%
2021/05/1300.000.521.8022.15-0.52,036-0.02%
2021/05/05125.00124.6525.0001,8320.00%
2021/05/04125.47024.4024.4511,7920.06%
2021/05/030.525.7000.0025.950.51,7200.03%
2021/04/21023.8000.0024.0001,4210.00%
2021/04/19123.7000.0023.8011,3960.07%
2021/04/1600.00223.4023.45-21,370-0.15%
2021/04/13123.3000.0023.2011,3380.07%
2021/04/121023.5500.0023.10101,3240.75%
2021/04/0700.00123.6023.95-11,254-0.08%
2021/04/01123.5000.0023.6511,2010.08%
2021/03/3100.00323.7324.20-31,161-0.26%
2021/03/30124.2000.0023.9011,1120.09%
2021/03/26322.50222.4522.5019900.10%
2021/03/2300.00222.3522.30-2932-0.21%
2021/03/222222.53122.5022.40219192.28%
2021/03/191322.3500.0022.50138961.45%
2021/03/18122.2000.0022.4018690.12%
2021/03/17122.35222.3022.35-1841-0.12%
2021/03/16122.7000.0022.8017970.13%
2021/03/15322.52123.0023.0027590.26%
2021/03/10520.25520.1520.5005600.00%
2021/03/091020.001019.9520.0005170.00%
2021/02/2300.00117.3017.35-1430-0.23%
2020/12/01217.6800.0017.6023940.51%
2020/11/26117.8000.0018.0013640.27%
2020/11/1600.00216.1016.00-2296-0.67%
2020/10/06215.8000.0015.6022200.91%
2020/09/2500.00115.0514.80-1204-0.49%
2020/09/18115.0000.0015.0011970.51%
2020/09/14114.8000.0014.9011990.50%
2020/08/20514.4000.0014.5052012.48%
2020/07/0700.00214.9014.90-2218-0.91%
2019/12/3000.00119.1018.85-1396-0.25%
2019/12/1800.00217.2517.25-2298-0.67%
2019/11/05117.0500.0016.9513820.26%
2019/10/240.117.0000.0017.050.13840.02%
2019/08/29117.5500.0017.8515150.19%
2019/08/15117.7500.0017.7014840.21%
2019/07/3000.00217.0516.85-2482-0.41%
2019/07/1600.00116.9516.95-1512-0.19%
2019/07/1100.00116.8016.75-1502-0.20%
2019/07/1000.00516.8816.90-5506-0.99%
2019/07/0200.00416.8416.80-4548-0.73%
2019/06/2700.00717.1417.10-7552-1.27%
2019/06/26117.2000.0017.2015490.18%
2019/06/2400.00319.2019.55-3505-0.59%
2019/06/19119.1000.0019.1514780.21%
2019/06/17419.0000.0019.1044610.87%
2019/06/05219.2000.0019.0525090.39%
2019/03/27319.9000.0020.1534830.62%
2019/03/1900.002019.7019.70-20434-4.61%
2019/03/082019.80019.8019.80203845.19%
2019/03/07219.95519.6519.75-3362-0.83%
2019/03/06519.0500.0019.9553141.59%
2018/10/17717.2000.0017.0076531.07%
2018/10/150.517.0000.0017.000.56880.07%
2018/10/11115.7000.0016.2016980.14%
2018/08/1600.00518.8018.70-52,425-0.21%
2018/07/26520.1500.0019.7052,5150.20%
2018/07/1600.00320.9520.60-32,407-0.12%
2018/07/1100.00322.3522.35-32,387-0.13%
2018/07/0600.00121.1521.20-12,382-0.04%
2018/07/0500.00421.6521.55-42,401-0.17%
2018/07/04521.8400.0021.7052,4080.21%
2018/07/0200.00123.5022.85-12,364-0.04%
2018/06/2700.00123.7523.80-12,295-0.04%
2018/06/25223.53124.3523.9512,1890.05%
2018/06/2000.00222.5022.55-21,972-0.10%
2018/06/1900.00122.6522.65-11,952-0.05%
2018/06/14922.93822.5822.3511,8840.05%
2018/06/131024.0015.523.1423.35-5.51,807-0.31%
2018/06/12323.901024.3023.85-71,744-0.40%
2018/06/11223.6300.0023.6021,6770.12%
2018/06/08124.00123.8023.5001,6200.00%
2018/06/07124.20124.0024.1501,4970.00%
2018/06/06522.6700.0022.8051,2680.39%
2018/06/01119.9000.0019.9019970.10%
2018/05/3100.001219.5320.25-12944-1.27%
2018/05/2800.001018.8018.80-10768-1.30%
2018/05/2500.001018.7818.70-10742-1.35%
2018/04/30518.55518.4518.6004130.00%
2018/04/13318.5000.0018.5034370.69%
2018/03/3100.00517.5017.45-5413-1.21%
2018/03/26516.7000.0016.7054121.21%
2018/03/210.117.0500.0017.050.14210.02%
2018/01/18018.6500.0018.8003750.01%
2018/01/113219.1000.0018.65323539.05%
2018/01/08118.95119.0519.0502980.00%
亞昕 相關文章
亞昕 相關影音