光聯 (5315)-元大-大灣券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	5	18.30	0	0.00	18.20	5	548	0.91%
2024/03/26	0	0.00	5	18.15	18.15	-5	544	-0.92%
2024/03/25	2	18.40	0	0.00	18.30	2	541	0.37%
2024/03/21	3	18.50	0	0.00	18.50	3	534	0.56%
2024/03/20	0	19.00	0	0.00	18.65	0	530	0.00%
2024/03/07	0	0.00	1	18.80	18.75	-1	518	-0.19%
2024/03/06	4	18.80	0	0.00	18.80	4	513	0.78%
2024/03/04	1	19.00	0	0.00	18.90	1	495	0.20%
2024/03/01	0	0.00	2	19.30	19.25	-2	483	-0.41%
2024/02/23	1	20.15	0	0.00	20.00	1	411	0.24%
2024/02/22	3	19.37	23	20.20	20.25	-20	331	-6.04%
2024/02/21	0	19.00	0	0.00	18.45	0	181	0.00%
2024/02/19	0	0.00	1	18.50	18.50	-1	176	-0.57%
2024/02/02	0	0.00	10	18.30	18.25	-10	164	-6.09%
2024/02/01	0	0.00	1	18.40	18.40	-1	164	-0.61%
2024/01/31	1	18.20	0	0.00	18.30	1	162	0.62%
2024/01/30	5	18.25	10	18.21	18.35	-5	160	-3.11%
2024/01/25	40	18.72	15	18.65	18.50	25	159	15.63%
2024/01/12	0	0.00	3	17.90	17.90	-3	118	-2.52%
2023/12/25	0	0.00	1	18.20	18.15	-1	139	-0.72%
2023/11/22	1	18.25	0	0.00	18.30	1	151	0.66%
2023/11/17	1	18.05	0	0.00	18.10	1	154	0.65%
2023/11/08	0	17.90	0	0.00	17.85	0	161	0.00%
2023/11/01	0	0.00	5	17.80	17.85	-5	165	-3.01%
2023/08/17	0	0.00	7	18.35	18.80	-7	428	-1.63%
2023/08/16	0	0.00	7	18.40	18.50	-7	430	-1.63%
2023/07/28	3	19.80	0	0.00	19.75	3	526	0.57%
2023/07/25	0	0.00	12	19.56	19.60	-12	538	-2.23%
2023/07/24	0	0.00	2	19.50	19.50	-2	541	-0.37%
2023/07/12	0	0.00	1	20.00	19.95	-1	627	-0.16%
2023/07/04	11	20.68	9	20.66	20.50	2	653	0.31%
2023/07/03	21	22.34	3	22.55	22.50	18	645	2.79%
2023/06/29	1	22.10	0	0.00	22.10	1	661	0.15%
2023/06/07	13	21.95	0	0.00	21.95	13	860	1.51%
2023/06/02	13	22.05	0	0.00	21.95	13	940	1.38%
2023/05/29	0	0.00	2	21.55	21.55	-2	1,093	-0.18%
2023/05/24	1	21.65	0	0.00	21.65	1	1,181	0.08%
2023/05/22	2	21.40	0	0.00	21.45	2	1,221	0.16%
2023/05/15	1	20.95	0	0.00	20.95	1	1,327	0.08%
2023/05/11	7	21.00	1	21.00	21.00	6	1,350	0.44%
2023/05/09	12	21.64	0	0.00	21.30	12	1,341	0.89%
2023/04/25	0	0.00	5	22.62	22.60	-5	1,307	-0.38%
2023/04/21	1	23.15	0	0.00	22.85	1	1,295	0.08%
2023/04/11	0	0.00	2	23.25	23.25	-2	1,180	-0.17%
2023/04/10	1	23.20	0	0.00	23.05	1	1,169	0.09%
2023/04/07	10	22.90	0	0.00	22.90	10	1,156	0.86%
2023/03/29	3	22.95	0	0.00	22.95	3	1,080	0.28%
2023/03/28	0	0.00	0	23.80	23.55	0	1,060	0.00%
2023/03/24	0	23.75	0	0.00	23.50	0	1,043	0.00%
2023/03/23	1	23.70	0	0.00	23.70	1	1,039	0.10%
2023/03/16	10	22.80	1	22.95	22.90	9	975	0.92%
2023/03/14	0	23.35	0	0.00	23.35	0	933	0.00%
2023/03/13	1	23.30	0	0.00	23.25	1	922	0.11%
2023/03/10	19	23.32	35	23.47	23.50	-16	902	-1.77%
2023/03/09	6	23.85	0	0.00	23.90	6	873	0.69%
2023/03/08	0	0.00	31	24.15	24.20	-31	850	-3.64%
2023/03/07	2	23.65	0	0.00	23.55	2	815	0.25%
2023/03/06	22	23.80	0	0.00	23.70	22	790	2.78%
2023/03/03	30	23.10	5	23.25	23.25	25	756	3.31%
2023/02/24	2	21.28	2	21.40	21.35	0	626	0.00%
2023/02/21	0.1	21.40	0	0.00	21.40	0.1	530	0.02%
2023/02/13	0	0.00	1	20.00	20.00	-1	446	-0.22%
2023/02/06	0	0.00	1	19.40	19.50	-1	390	-0.26%
2023/02/03	3	19.50	2	19.35	19.35	1	367	0.27%
2023/02/01	5	18.80	0	0.00	19.10	5	332	1.50%
2023/01/05	0	0.00	1	18.25	18.25	-1	274	-0.36%
2022/09/02	0	0.00	3	16.70	16.70	-3	159	-1.88%
2022/08/11	0	0.00	4	17.15	17.00	-4	160	-2.49%
2022/07/05	0	15.25	0	0.00	15.30	0	191	0.00%
2022/06/29	0	0.00	1	17.15	17.25	-1	174	-0.57%
2022/06/28	1	17.25	0	0.00	17.30	1	172	0.58%
2022/06/23	4	17.00	0	0.00	16.90	4	169	2.35%
2022/05/26	1	18.15	1	17.95	18.00	0	213	0.00%
2022/05/25	11	18.01	1	18.05	18.05	10	224	4.45%
2022/05/06	0	17.55	1	17.60	17.70	-1	264	-0.38%
2022/05/04	0	0.00	4	17.70	17.70	-4	270	-1.48%
2022/04/25	0	0.00	1	17.25	17.25	-1	280	-0.36%
2022/04/22	1	17.60	0	0.00	17.75	1	276	0.36%
2022/04/18	4	17.60	0	0.00	17.60	4	290	1.38%
2022/04/14	1	17.80	0	0.00	17.60	1	284	0.35%
2022/03/28	0	0.00	2	18.25	18.25	-2	731	-0.27%
2022/03/08	0	18.05	0	0.00	17.80	0	1,075	0.00%
2022/03/02	0	0.00	2	18.10	18.25	-2	1,100	-0.18%
2022/02/25	2	17.50	0	0.00	18.00	2	1,147	0.17%
2022/02/14	5	17.50	0	0.00	17.50	5	1,459	0.34%
2022/02/08	0	0.00	2	17.85	17.90	-2	1,473	-0.14%
2022/01/26	0	0.00	1	17.10	17.10	-1	1,468	-0.07%
2022/01/05	1	18.05	0	0.00	18.10	1	1,422	0.07%
2022/01/04	5	18.20	0	0.00	18.20	5	1,413	0.35%
2022/01/03	0	0.00	2	18.80	18.70	-2	1,389	-0.14%
2021/12/30	1	19.90	5	19.93	18.95	-4	1,375	-0.29%
2021/12/29	0	0.00	1	19.25	19.40	-1	1,088	-0.09%
2021/12/27	1	18.90	0	0.00	18.90	1	1,053	0.09%
2021/12/24	0	0.00	6	18.88	18.60	-6	1,039	-0.58%
2021/12/17	0	0.00	2	18.30	18.35	-2	985	-0.20%
2021/12/16	2	18.68	18	18.71	18.60	-16	977	-1.64%
2021/12/15	3	18.95	1	18.90	18.85	2	972	0.21%
2021/12/14	23	18.96	2	19.05	18.75	21	953	2.20%
2021/12/13	2	18.88	0	0.00	18.90	2	907	0.22%
2021/12/07	0	0.00	10	17.53	17.45	-10	697	-1.43%
2021/12/03	0	0.00	1	17.80	17.55	-1	651	-0.15%
2021/12/01	0	0.00	2	17.90	17.85	-2	647	-0.31%
2021/11/30	4	17.54	20	17.71	17.80	-16	648	-2.47%
2021/11/29	20	17.05	0	0.00	17.50	20	644	3.10%
2021/11/25	2	18.58	0	0.00	18.20	2	616	0.32%
2021/11/24	0	0.00	3	18.57	18.80	-3	596	-0.50%
2021/11/23	17	19.43	6	19.29	19.00	11	558	1.97%
2021/11/22	15	19.55	10	19.34	19.30	5	433	1.15%
2021/10/18	0	0.00	10	14.85	14.95	-10	458	-2.18%
2021/09/17	1	15.35	0	0.00	15.35	1	944	0.11%
2021/08/23	0	0.00	1	15.80	15.90	-1	1,084	-0.09%
2021/08/19	1	15.60	0	0.00	15.65	1	1,100	0.09%
2021/08/09	8	19.40	20	19.10	19.10	-12	1,078	-1.11%
2021/08/04	1	19.50	0	0.00	19.55	1	1,122	0.09%
2021/08/03	11	19.60	3	19.60	19.55	8	1,124	0.71%
2021/07/30	3	19.40	0	0.00	19.30	3	1,127	0.27%
2021/07/27	0	0.00	3	19.40	19.10	-3	1,201	-0.25%
2021/07/26	0	0.00	1	19.25	19.20	-1	1,228	-0.08%
2021/07/21	0	0.00	10	18.60	18.40	-10	1,316	-0.76%
2021/07/19	0	0.00	9	19.37	19.35	-9	1,488	-0.60%
2021/07/14	2	19.05	0	0.00	18.95	2	1,966	0.10%
2021/07/13	2	20.10	0	0.00	19.10	2	2,043	0.10%
2021/07/12	1	19.65	2	19.53	19.65	-1	2,014	-0.05%
2021/07/02	10	18.55	10	18.70	18.70	0	2,305	0.00%
2021/07/01	0	0.00	4	18.63	18.65	-4	2,509	-0.16%
2021/06/30	4	19.30	20	19.10	19.25	-16	2,598	-0.62%
2021/06/29	0	0.00	1	19.90	19.65	-1	2,595	-0.04%
2021/06/28	15	20.42	7	20.84	20.60	8	2,559	0.31%
2021/06/22	1	18.85	0	0.00	18.70	1	2,447	0.04%
2021/06/10	1	19.00	2	18.95	18.95	-1	2,539	-0.04%
2021/06/09	2	19.55	0	0.00	19.25	2	2,538	0.08%
2021/06/01	5	19.35	0	0.00	19.30	5	2,500	0.20%
2021/05/27	3	18.45	0	0.00	18.40	3	2,504	0.12%
2021/05/18	0	0.00	2	16.90	17.30	-2	2,808	-0.07%
2021/05/17	2	16.30	0	0.00	15.95	2	2,795	0.07%
2021/05/14	0	0.00	1	17.75	17.70	-1	2,776	-0.04%
2021/05/13	2	17.15	2	17.20	17.05	0	2,756	0.00%
2021/05/04	0	0.00	20	18.90	18.60	-20	2,598	-0.77%
2021/05/03	20	19.35	0	0.00	19.00	20	2,588	0.77%
2021/04/29	10	20.40	23	20.29	20.20	-13	2,544	-0.51%
2021/04/23	1	20.00	0	0.00	20.10	1	2,277	0.04%
2021/04/22	5	20.50	0	20.70	19.65	5	2,258	0.22%
2021/04/21	20	20.64	2	20.75	20.90	18	2,176	0.83%
2021/04/20	9	21.12	35	21.39	21.15	-26	2,115	-1.23%
2021/04/19	0	0.00	15	18.35	19.90	-15	1,775	-0.84%
2021/04/16	1	18.35	0	0.00	18.35	1	1,689	0.06%
2021/04/13	10	19.35	1	19.25	19.05	9	1,675	0.54%
2021/04/12	20	19.56	0	0.00	19.55	20	1,516	1.32%
2021/04/09	1	19.30	0	0.00	19.15	1	1,463	0.07%
2021/04/08	2	19.75	0	0.00	19.90	2	1,413	0.14%
2021/04/07	31	19.83	24	19.50	20.05	7	1,368	0.51%
2021/04/06	0	0.00	4	18.75	18.90	-4	1,176	-0.34%
2021/04/01	2	17.15	0	0.00	17.20	2	1,092	0.18%
2021/03/24	7	16.80	0	0.00	16.80	7	1,084	0.65%
2021/03/23	7	16.70	0	0.00	16.70	7	1,093	0.64%
2021/03/22	7	17.19	0	0.00	17.10	7	1,089	0.64%
2021/03/15	20	16.85	0	0.00	16.85	20	1,130	1.77%
2021/03/12	0	0.00	10	16.65	16.65	-10	1,128	-0.89%
2021/03/02	0	0.00	2	16.70	16.45	-2	1,282	-0.16%
2021/02/23	0	0.00	2	16.30	16.30	-2	1,208	-0.17%
2021/02/18	4	16.38	0	0.00	16.30	4	1,182	0.34%
2021/02/03	10	15.40	0	0.00	15.40	10	918	1.09%
2021/01/13	1	15.75	0	0.00	15.55	1	859	0.12%
2021/01/11	2	15.95	0	0.00	16.05	2	840	0.24%
2020/12/28	0	0.00	2	16.95	17.10	-2	753	-0.27%
2020/12/18	2	16.20	0	0.00	16.20	2	831	0.24%
2020/12/17	0	0.00	1	16.20	15.95	-1	807	-0.12%
2020/12/15	1	16.45	0	0.00	15.95	1	779	0.13%
2020/12/14	1	16.50	1	16.75	16.80	0	759	0.00%
2020/12/11	1	16.75	0	0.00	16.55	1	745	0.13%
2020/12/10	1	16.70	0	0.00	16.45	1	688	0.15%
2020/12/02	0	0.00	3	16.25	15.65	-3	566	-0.53%
2020/11/09	0	0.00	3	14.63	14.45	-3	426	-0.70%
2020/10/23	1	14.20	1	14.35	14.20	0	443	0.00%
2020/10/15	1	14.25	0	0.00	14.10	1	428	0.23%
2020/10/14	0	0.00	1	14.45	14.40	-1	423	-0.24%
2020/10/12	1	14.20	1	14.50	14.05	0	423	0.00%
2020/10/08	3	14.55	0	0.00	14.40	3	422	0.71%
2020/09/30	0	0.00	1	15.10	15.05	-1	406	-0.25%
2020/09/24	5	14.69	0	0.00	14.70	5	313	1.59%
2020/09/23	1	14.65	0	0.00	15.20	1	290	0.34%
2020/09/02	0	0.00	1	13.65	13.65	-1	243	-0.41%
2020/08/28	1	13.20	0	0.00	13.15	1	242	0.41%
2020/07/01	0	0.00	3	13.37	13.40	-3	283	-1.06%
2020/06/30	3	14.13	0	0.00	14.00	3	278	1.08%
2020/05/05	1	12.90	0	0.00	13.00	1	396	0.25%
2020/05/04	0	0.00	2	12.80	13.00	-2	400	-0.50%
2020/04/30	2	12.98	2	12.95	13.00	0	410	0.00%
2020/04/21	0	0.00	1	12.35	12.30	-1	438	-0.23%
2020/04/15	1	12.40	0	0.00	12.45	1	426	0.23%
2020/04/13	2	12.10	0	0.00	12.10	2	419	0.48%
2020/04/10	1	12.05	0	0.00	12.00	1	422	0.24%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/13	2	11.80	0	0.00	11.95	2	329	0.61%
2020/02/24	3	14.67	0	0.00	14.80	3	263	1.14%
2019/10/04	0	0.00	2	17.70	17.70	-2	432	-0.46%
2019/09/18	0	0.00	30	17.52	17.60	-30	603	-4.97%
2019/09/09	0	0.00	10	17.40	17.40	-10	595	-1.68%
2019/09/04	33	17.78	33	17.53	17.40	0	593	0.00%
2019/08/29	10	17.05	0	0.00	17.00	10	589	1.70%
2019/08/23	2	17.00	0	0.00	17.05	2	581	0.34%
2019/08/08	2	17.80	0	0.00	17.75	2	585	0.34%
2019/08/06	0	0.00	10	17.16	17.35	-10	605	-1.65%
2019/07/26	5	18.25	0	0.00	18.25	5	674	0.74%
2019/07/23	5	17.90	0	0.00	17.95	5	691	0.72%
2019/07/22	0	0.00	10	17.85	17.85	-10	720	-1.39%
2019/07/19	10	17.85	0	0.00	17.80	10	730	1.37%
2019/07/12	10	18.51	0	0.00	18.45	10	913	1.09%
2019/07/09	10	19.10	0	0.00	18.80	10	1,007	0.99%
2019/07/08	10	20.55	1	20.60	20.55	9	991	0.91%
2019/07/05	3	21.25	4	20.80	20.80	-1	978	-0.10%
2019/07/04	13	20.83	12	20.96	20.95	1	999	0.10%
2019/05/27	3	19.00	0	0.00	19.00	3	2,257	0.13%
2019/05/10	2	20.50	0	0.00	20.70	2	2,317	0.09%
2019/04/24	0	0.00	1	22.45	22.30	-1	2,217	-0.05%
2019/04/19	4	23.50	1	23.35	23.20	3	2,196	0.14%
2019/04/18	1	24.40	0	0.00	23.10	1	2,222	0.04%
2019/04/15	1	23.90	0	0.00	23.40	1	2,112	0.05%
2019/04/09	0	0.00	4	23.53	23.40	-4	2,010	-0.20%
2019/04/08	1	24.85	7	24.31	24.30	-6	1,960	-0.31%
2019/03/29	0	0.00	4	24.56	24.35	-4	1,639	-0.24%
2019/03/28	2	23.75	1	23.40	23.50	1	1,434	0.07%
2019/03/27	8	23.98	33	23.73	23.95	-25	1,370	-1.82%
2019/03/26	1	23.30	12	23.32	23.35	-11	1,137	-0.97%
2019/03/25	35	20.68	7	20.95	21.25	28	924	3.03%
2019/03/22	3	19.98	12	19.97	20.00	-9	832	-1.08%
2019/03/15	0	0.00	5	20.10	20.05	-5	767	-0.65%
2019/03/12	4	19.95	2	20.00	19.90	2	738	0.27%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/08	10	19.35	0	0.00	19.50	10	679	1.47%
2019/03/07	0	0.00	10	19.45	19.40	-10	673	-1.48%
2019/03/05	15	19.43	0	0.00	19.40	15	618	2.43%
2019/01/21	2	18.63	0	0.00	18.70	2	405	0.49%
2019/01/15	0	0.00	2	18.95	19.00	-2	383	-0.52%
2019/01/03	0	0.00	1	18.05	17.85	-1	196	-0.51%
2018/11/14	0	0.00	2	15.95	16.00	-2	275	-0.73%
2018/11/12	0	0.00	1	16.05	16.05	-1	281	-0.36%
2018/10/25	2	14.10	0	0.00	13.60	2	365	0.55%
2018/10/16	1	15.25	0	0.00	15.25	1	381	0.26%
2018/09/03	1	18.65	1	18.50	18.60	0	720	0.00%
2018/08/16	0	0.00	1	17.95	18.00	-1	718	-0.14%
2018/08/01	0	0.00	2	17.90	18.10	-2	651	-0.31%
2018/07/02	2	17.58	0	0.00	17.45	2	601	0.33%
2018/06/27	0	0.00	10	19.30	18.55	-10	627	-1.59%
2018/06/26	0	0.00	1	19.00	18.40	-1	602	-0.17%
2018/06/25	1	19.65	13	19.68	19.55	-12	575	-2.08%
2018/06/22	11	18.50	6	18.47	18.70	5	469	1.06%
2018/06/13	1	17.30	0	0.00	17.10	1	329	0.30%
2018/06/08	3	17.40	0	0.00	17.35	3	327	0.92%
2018/06/01	0	0.00	1	17.35	17.25	-1	313	-0.32%
2018/05/31	20	16.90	0	0.00	17.10	20	323	6.18%
2018/05/29	2	16.70	0	0.00	16.80	2	325	0.61%
2018/05/14	0	0.00	1	17.35	17.20	-1	394	-0.25%
2018/05/02	1	16.60	0	0.00	16.50	1	444	0.23%
2018/04/23	1	16.95	0	0.00	17.15	1	502	0.20%
2018/04/20	1	16.95	0	0.00	17.00	1	522	0.19%
2018/04/18	1	17.00	0	0.00	17.00	1	716	0.14%
2018/04/17	2	17.05	0	0.00	16.95	2	729	0.27%
2018/04/03	3	18.22	0	0.00	18.50	3	785	0.38%
2018/04/02	0	0.00	1	19.00	18.30	-1	790	-0.13%
2018/03/31	0	0.00	1	17.80	18.00	-1	750	-0.13%
2018/03/30	1	17.40	0	0.00	17.35	1	761	0.13%
2018/03/28	0	0.00	2	17.45	17.55	-2	799	-0.25%
2018/03/23	1	17.55	0	0.00	17.65	1	918	0.11%
2018/03/21	0	18.30	0	0.00	18.30	0	954	0.00%
2018/03/20	0	0.00	1	18.40	18.45	-1	1,023	-0.10%
2018/03/19	0	0.00	1	18.60	18.35	-1	1,061	-0.09%
2018/03/14	2	18.45	0	0.00	18.40	2	1,064	0.19%
2018/03/12	0	0.00	1	18.05	18.00	-1	1,078	-0.09%
2018/03/06	0	0.00	1	18.50	18.55	-1	1,088	-0.09%
2018/03/01	0	0.00	11	18.38	18.40	-11	1,072	-1.03%
2018/02/26	10	18.50	0	0.00	18.55	10	1,096	0.91%
2018/02/23	0	0.00	14	17.87	18.00	-14	1,093	-1.28%
2018/02/12	2	16.50	0	0.00	16.50	2	1,105	0.18%
2018/02/09	2	16.30	0	0.00	16.45	2	1,101	0.18%
2018/02/06	10	16.75	0	0.00	16.75	10	1,092	0.92%
2018/01/23	0	0.00	2	18.90	18.90	-2	1,064	-0.19%
2018/01/22	1	19.15	0	0.00	19.00	1	1,063	0.09%
2018/01/19	0	0.00	4	19.00	18.90	-4	1,036	-0.39%
2018/01/15	2	20.40	3	19.82	19.35	-1	1,017	-0.10%
2018/01/12	1	19.95	2	18.70	19.85	-1	946	-0.11%
2018/01/11	0	0.00	3	18.30	18.35	-3	842	-0.36%
2018/01/10	5	17.70	0	0.00	17.70	5	833	0.60%
2018/01/09	0	0.00	4	18.15	18.00	-4	828	-0.48%
2018/01/03	2	18.55	0	0.00	18.45	2	822	0.24%