美而快 (5321)-元大-大灣券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	78.10	0	0.00	78.10	1	181	0.55%
2024/03/18	2	76.60	0	0.00	78.50	2	231	0.86%
2024/03/15	10	82.60	0	0.00	81.00	10	228	4.39%
2024/03/12	0	0.00	1	85.40	85.60	-1	231	-0.43%
2024/02/01	2	89.50	3.8	89.83	89.60	-1.8	500	-0.36%
2024/01/30	0	0.00	1	90.30	88.30	-1	543	-0.18%
2024/01/29	1	90.40	1	91.20	90.50	0	545	0.00%
2024/01/26	0	0.00	1	89.90	88.60	-1	542	-0.18%
2024/01/25	1	89.20	1	89.80	89.20	0	549	0.00%
2024/01/24	0	0.00	1	89.30	89.00	-1	557	-0.18%
2024/01/23	1	87.60	1	87.30	88.00	0	577	0.00%
2024/01/22	1	88.70	1	88.90	86.30	0	584	0.00%
2024/01/08	2	88.60	1	89.40	88.60	1	722	0.14%
2024/01/05	1	88.80	1	89.50	88.50	0	752	0.00%
2024/01/04	1	88.90	1	89.60	88.30	0	771	0.00%
2023/12/27	1	90.10	1	90.60	89.50	0	904	0.00%
2023/12/25	1	90.20	0	0.00	89.70	1	922	0.11%
2023/12/22	1	90.60	2	91.15	90.80	-1	926	-0.11%
2023/12/20	7	91.03	6	91.18	90.50	1	936	0.11%
2023/12/19	4	89.13	4	89.88	88.90	0	930	0.00%
2023/12/18	2	88.95	2	89.35	88.70	0	933	0.00%
2023/12/13	1	87.40	1	87.90	86.90	0	1,003	0.00%
2023/12/12	1	87.70	1	88.30	86.90	0	1,130	0.00%
2023/12/11	1	87.60	0	0.00	87.70	1	1,174	0.09%
2023/12/08	1	89.70	1	89.90	89.20	0	1,219	0.00%
2023/11/30	1	89.70	1	89.00	89.50	0	1,254	0.00%
2023/11/29	2	88.10	2	88.45	88.30	0	1,249	0.00%
2023/11/28	1	86.60	1	87.30	87.50	0	1,248	0.00%
2023/11/27	1	87.60	1	88.30	86.10	0	1,248	0.00%
2023/11/24	1	88.90	1	89.70	87.60	0	1,245	0.00%
2023/11/22	1	88.90	1	90.20	88.50	0	1,230	0.00%
2023/11/21	1	90.60	2	91.00	89.60	-1	1,229	-0.08%
2023/11/20	0	0.00	1	89.80	90.50	-1	1,227	-0.08%
2023/11/17	3	90.00	2	91.40	88.80	1	1,221	0.08%
2023/11/16	0	0.00	2	89.20	89.50	-2	1,212	-0.16%
2023/11/15	2	88.60	2	89.65	88.00	0	1,212	0.00%
2023/11/14	3	88.07	3	89.00	88.40	0	1,207	0.00%
2023/11/13	4	87.45	3	86.23	85.60	1	1,190	0.08%
2023/11/10	1	94.80	0	0.00	92.00	1	1,164	0.09%
2023/11/09	12	94.68	30	95.09	95.00	-18	1,143	-1.57%
2023/11/08	2	92.15	3	91.60	97.00	-1	1,024	-0.10%
2023/11/07	1	87.70	2	88.85	88.20	-1	987	-0.10%
2023/11/06	2	88.15	3	87.97	88.30	-1	982	-0.10%
2023/11/03	1	87.40	1	87.80	86.80	0	976	0.00%
2023/10/31	3	87.23	3	87.87	87.00	0	952	0.00%
2023/10/30	1	86.30	2	85.70	86.50	-1	931	-0.11%
2023/10/27	2	85.15	2	85.55	84.80	0	925	0.00%
2023/10/26	1	83.60	0	0.00	83.70	1	910	0.11%
2023/10/25	4	87.63	4	87.73	86.60	0	900	0.00%
2023/10/24	6	85.87	5	85.92	88.20	1	875	0.11%
2023/10/23	4	82.78	4	84.25	83.30	0	852	0.00%
2023/10/20	3	82.73	3	82.03	81.60	0	838	0.00%
2023/10/19	2	84.05	1	86.70	83.30	1	833	0.12%
2023/10/18	1	83.10	0	0.00	82.80	1	818	0.12%
2023/10/17	1	86.50	0	0.00	86.00	1	807	0.12%
2023/10/16	12	88.95	0	0.00	88.50	12	799	1.50%
2023/10/13	6.5	90.83	0	0.00	90.00	6.5	795	0.82%
2023/10/12	1	96.40	0	0.00	97.10	1	768	0.13%
2023/10/11	1	100.00	1	100.50	96.00	0	750	0.00%
2023/10/06	2	106.00	1	103.50	104.00	1	733	0.14%
2023/10/05	0.3	112.00	0	0.00	107.50	0.3	714	0.04%
2023/10/04	6	116.33	7	114.93	115.00	-1	683	-0.15%
2023/10/03	1	116.72	0	0.00	115.50	1	648	0.15%
2023/10/02	0	0.00	3.5	116.77	114.50	-3.5	634	-0.56%
2023/09/28	1	126.50	0	0.00	123.00	1	624	0.16%
2023/09/25	0	0.00	1	127.50	128.00	-1	611	-0.16%
2023/09/22	1	126.50	13	126.00	123.50	-12	603	-1.99%
2023/09/21	0	0.00	1	118.00	120.00	-1	589	-0.17%
2023/09/20	1	117.50	0	0.00	118.00	1	584	0.17%
2023/09/18	3	116.50	4	115.50	116.50	-1	561	-0.18%
2023/09/15	0	0.00	1	113.00	114.00	-1	519	-0.19%
2023/09/13	1	97.80	3	96.17	99.50	-2	355	-0.56%
2023/09/12	0	0.00	1	90.20	91.10	-1	309	-0.32%
2023/09/11	2	87.65	2	89.10	87.70	0	297	0.00%
2023/09/08	1	84.70	4	85.48	86.00	-3	280	-1.07%
2023/09/06	1	81.30	1	79.60	81.50	0	278	0.00%
2023/09/05	1	78.30	1	78.80	78.60	0	277	0.00%
2023/08/31	3	73.47	1	74.50	73.80	2	290	0.69%
2023/08/28	1	71.10	1.2	71.88	70.90	-0.2	300	-0.07%
2023/08/25	0.2	86.90	0	0.00	86.60	0.2	299	0.07%
2023/08/16	0	0.00	1	84.00	85.80	-1	388	-0.26%
2023/08/14	3	86.87	2	88.45	86.10	1	427	0.23%
2023/08/04	2	81.65	2	82.20	82.10	0	637	0.00%
2023/08/01	1	82.60	1	83.70	82.10	0	834	0.00%
2023/07/25	1	83.70	1	83.10	84.30	0	1,342	0.00%
2023/07/24	3	83.10	3	82.53	82.00	0	1,343	0.00%
2023/07/20	0	0.00	1	86.20	86.10	-1	1,353	-0.07%
2023/07/18	3	87.00	3	86.13	85.30	0	1,363	0.00%
2023/07/11	1	88.60	0	0.00	88.40	1	1,437	0.07%
2023/07/07	0	0.00	2	90.70	90.30	-2	1,453	-0.14%
2023/07/03	2	91.60	0	0.00	92.30	2	1,465	0.14%
2023/06/30	1	91.30	0	0.00	91.30	1	1,469	0.07%
2023/06/29	0	0.00	0	92.50	92.20	0	1,472	0.00%
2023/06/27	1	93.50	0	0.00	92.80	1	1,482	0.07%
2023/06/21	2	94.30	2	93.55	94.00	0	1,521	0.00%
2023/06/20	2	91.75	1	92.40	95.60	1	1,524	0.07%
2023/06/19	2	92.70	0	0.00	92.70	2	1,529	0.13%
2023/06/16	0	0.00	2	92.00	91.90	-2	1,537	-0.13%
2023/06/15	2	93.05	1	93.80	92.50	1	1,544	0.06%
2023/06/14	2	92.70	1	93.10	92.70	1	1,546	0.06%
2023/06/13	1	93.50	0	0.00	93.50	1	1,554	0.06%
2023/06/12	0	0.00	1	94.50	94.70	-1	1,561	-0.06%
2023/06/07	0	0.00	5	95.20	95.30	-5	1,747	-0.29%
2023/06/06	5	94.70	0	0.00	94.50	5	1,805	0.28%
2023/06/02	1	98.10	0	0.00	97.00	1	1,825	0.05%
2023/06/01	1	98.80	0	0.00	97.80	1	1,834	0.05%
2023/05/31	0	0.00	1	97.60	98.30	-1	1,834	-0.05%
2023/05/30	1	98.10	0	0.00	97.10	1	1,831	0.05%
2023/05/26	1	95.70	1	97.00	95.00	0	1,830	0.00%
2023/05/25	0	0.00	1	100.00	97.00	-1	1,824	-0.05%
2023/05/24	1	99.30	0	0.00	99.00	1	1,832	0.05%
2023/05/17	1	109.50	1	111.00	110.50	0	1,850	0.00%
2023/05/11	7	110.50	7	112.93	110.00	0	1,774	0.00%
2023/05/08	0	0.00	2	117.00	115.00	-2	1,682	-0.12%
2023/05/05	4	110.75	4	110.00	110.00	0	1,596	0.00%
2023/05/04	1	104.50	1	103.50	107.00	0	1,490	0.00%
2023/05/03	0	0.00	0	107.00	107.00	0	1,386	0.00%
2023/05/02	0	0.00	1	96.50	97.40	-1	1,343	-0.07%
2023/04/28	2	95.10	1	90.20	94.70	1	1,388	0.07%
2023/04/27	0	0.00	3	88.43	88.30	-3	1,561	-0.19%
2023/04/25	1	87.50	0	0.00	86.60	1	1,721	0.06%
2023/04/24	1	90.20	1	90.90	91.20	0	2,003	0.00%
2023/04/21	1	91.00	2	92.65	90.90	-1	2,096	-0.05%
2023/04/20	3	94.10	1	96.50	92.50	2	2,125	0.09%
2023/04/19	2	95.90	2	96.10	94.90	0	2,124	0.00%
2023/04/18	1	95.10	1	94.70	92.70	0	2,210	0.00%
2023/04/17	2	93.45	1	94.70	93.20	1	2,214	0.05%
2023/04/14	0	0.00	1	91.90	91.10	-1	2,212	-0.05%
2023/04/13	1	91.00	1	92.30	90.50	0	2,205	0.00%
2023/04/12	8	92.00	1	91.50	91.60	7	2,196	0.32%
2023/04/11	1	90.49	1	90.30	90.50	0	2,181	0.00%
2023/04/10	0	87.10	0	0.00	87.70	0	2,168	0.00%
2023/04/07	0	86.10	0	0.00	86.30	0	2,165	0.00%
2023/03/24	1	91.30	1	92.50	88.90	0	2,127	0.00%
2023/03/10	5	96.78	4	99.25	89.70	1	2,001	0.05%
2023/03/09	0	0.00	1	91.80	99.60	-1	1,851	-0.05%
2023/03/08	2	91.50	1	91.90	90.60	1	1,794	0.06%
2023/03/06	0	0.00	2	90.25	89.80	-2	1,760	-0.11%
2023/03/03	0	0.00	1	88.40	87.80	-1	1,745	-0.06%
2023/03/02	1	87.50	0	0.00	88.10	1	1,742	0.06%
2023/03/01	0	0.00	1	88.00	87.30	-1	1,741	-0.06%
2023/02/24	0	0.00	1	86.40	86.40	-1	1,739	-0.06%
2023/02/23	0	0.00	2	89.20	89.00	-2	1,731	-0.12%
2023/02/22	1	89.30	1	89.00	88.20	0	1,726	0.00%
2023/02/21	0	0.00	4	88.70	89.00	-4	1,705	-0.23%
2023/02/20	1	90.40	1	91.20	90.20	0	1,697	0.00%
2023/02/17	6	91.18	1	91.50	89.90	5	1,669	0.30%
2023/02/16	0	0.00	1	86.30	86.30	-1	1,601	-0.06%
2023/02/15	2	85.10	1	86.20	84.50	1	1,595	0.06%
2023/02/14	1	85.00	0	0.00	84.50	1	1,585	0.06%
2023/02/13	1	89.00	1	86.20	86.20	0	1,576	0.00%
2023/02/10	1	88.80	1	89.40	88.70	0	1,563	0.00%
2023/02/09	1	88.60	9	88.63	88.60	-8	1,554	-0.51%
2023/02/07	1	88.00	7	88.81	89.00	-6	1,523	-0.39%
2023/02/03	1	90.40	0	0.00	88.70	1	1,493	0.07%
2023/02/02	10	90.48	8	92.49	88.70	2	1,455	0.14%
2023/02/01	1	92.00	1	91.90	92.00	0	1,367	0.00%
2023/01/31	0	0.00	1	84.10	83.70	-1	1,297	-0.08%
2023/01/30	4	90.87	2	91.30	88.10	2	1,257	0.16%
2023/01/17	4	91.33	3	91.63	91.10	1	1,184	0.08%
2023/01/16	0	85.00	0	0.00	85.50	0	984	0.00%
2023/01/13	13	84.29	4	84.55	87.00	9	908	0.99%
2023/01/12	6	83.17	6	83.10	84.90	0	817	0.00%
2023/01/11	2	74.30	2	79.60	80.30	0	526	0.00%
2023/01/10	0	0.00	5	73.42	73.00	-5	433	-1.15%
2023/01/09	0	0.00	4	72.40	71.90	-4	400	-1.00%
2023/01/06	2	75.90	2	75.40	73.00	0	403	0.00%
2023/01/05	3	71.53	1	75.00	75.00	2	323	0.62%
2023/01/04	0	67.10	0	0.00	68.20	0	302	0.00%
2022/12/05	5	67.96	0	0.00	69.00	5	343	1.46%
2022/11/15	0	68.00	1	70.60	67.60	-1	382	-0.26%
2022/11/01	2	69.55	0	0.00	68.60	2	398	0.50%
2022/10/28	0	0.00	1	60.80	60.80	-1	378	-0.26%
2022/10/14	7	71.06	6	70.85	67.50	1	380	0.26%
2022/10/13	0	0.00	3	70.20	70.30	-3	356	-0.84%
2022/10/03	0	61.10	0	0.00	60.40	0	341	0.00%
2022/09/23	0	74.90	0	0.00	72.80	0	362	0.00%
2022/09/21	2	78.00	0	0.00	76.20	2	371	0.54%
2022/09/07	0	0.00	8	84.41	87.10	-8	414	-1.93%
2022/09/05	1	87.40	0	0.00	87.40	1	431	0.23%
2022/08/25	1	88.40	0	0.00	87.60	1	457	0.22%
2022/08/19	3	88.00	0	0.00	85.50	3	421	0.71%
2022/08/17	1	84.70	1	84.50	84.50	0	412	0.00%
2022/08/16	2	84.50	0	0.00	84.10	2	412	0.49%
2022/08/15	12	87.26	3	88.20	85.00	9	410	2.19%
2022/08/12	1	83.40	1	86.90	88.90	0	394	0.00%
2022/08/02	0	79.00	0	0.00	76.00	0	401	0.00%
2022/08/01	0	82.00	0	0.00	81.10	0	400	0.00%
2022/07/21	0	86.00	1	86.00	85.60	-1	470	-0.21%
2022/07/20	1	86.80	0	0.00	86.90	1	507	0.20%
2022/07/19	0	85.70	0	0.00	85.00	0	516	0.00%
2022/07/12	1	84.70	0	0.00	84.70	1	561	0.18%
2022/07/11	0	86.10	10	84.73	84.00	-10	558	-1.79%
2022/07/06	0	85.00	10	86.56	83.30	-10	566	-1.77%
2022/07/05	5	91.60	0	0.00	89.70	5	562	0.89%
2022/07/04	2	90.30	8	91.39	90.30	-6	562	-1.07%
2022/07/01	5	93.90	0	0.00	86.80	5	554	0.90%
2022/06/30	5	93.90	0	0.00	92.40	5	547	0.91%
2022/06/29	2	97.30	0	0.00	97.40	2	543	0.37%
2022/06/28	6	100.43	0	0.00	101.00	6	537	1.12%
2022/06/27	2	106.50	0	0.00	105.00	2	522	0.38%
2022/06/21	0	0.00	7	115.50	118.50	-7	622	-1.13%
2022/06/20	3	110.00	0	0.00	110.00	3	763	0.39%
2022/06/17	2	111.75	0	0.00	116.00	2	808	0.25%
2022/06/16	3	114.33	1	121.00	111.00	2	817	0.24%
2022/06/14	1	125.00	0	0.00	124.00	1	829	0.12%
2022/06/13	1	130.00	1	131.50	129.50	0	850	0.00%
2022/06/10	0	125.00	0	0.00	123.00	0	852	0.00%
2022/06/09	2	129.00	0	0.00	127.50	2	864	0.23%
2022/06/07	0	122.50	0	0.00	122.00	0	912	0.00%
2022/05/31	0	124.50	0	0.00	123.50	0	948	0.00%
2022/05/23	0	127.00	0	0.00	125.00	0	1,024	0.00%
2022/05/20	0	127.50	0	0.00	127.00	0	1,037	0.00%
2022/05/17	0	0.00	1	128.00	126.50	-1	1,166	-0.09%
2022/05/04	0	0.00	18	128.94	129.50	-18	1,559	-1.15%
2022/05/03	0	0.00	3	122.00	123.50	-3	1,547	-0.19%
2022/04/26	0	0.00	0.2	133.00	122.00	-0.2	1,513	-0.01%
2022/04/19	1	140.00	1	140.50	138.50	0	1,457	0.00%
2022/04/18	1.2	143.42	1	141.00	140.50	0.2	1,453	0.01%
2022/04/14	4	141.00	4	140.38	137.50	0	1,426	0.00%
2022/03/29	2	143.00	0	0.00	140.00	2	1,587	0.13%
2022/03/25	8	142.06	10	144.05	140.00	-2	1,610	-0.12%
2022/03/23	6	148.25	4	152.38	144.00	2	1,517	0.13%
2022/03/22	1	140.00	0	0.00	150.50	1	1,370	0.07%
2022/03/16	0	0.00	1	124.00	121.00	-1	1,424	-0.07%
2022/03/15	6	121.42	0	0.00	120.50	6	1,412	0.42%
2022/03/14	1	132.00	1	132.50	133.50	0	1,373	0.00%
2022/03/11	4	136.00	4	137.75	137.50	0	1,356	0.00%
2022/03/10	15	142.60	11	145.55	141.00	4	1,328	0.30%
2022/03/04	0	0.00	1	143.50	142.50	-1	1,269	-0.08%
2022/03/03	1	147.00	0	0.00	145.00	1	1,267	0.08%
2022/02/24	0	0.00	20	139.55	135.00	-20	1,247	-1.60%
2022/02/23	1	150.50	13	147.50	144.00	-12	1,238	-0.97%
2022/02/18	2	142.25	3	142.17	142.00	-1	1,244	-0.08%
2022/02/17	14	140.54	6	137.33	143.00	8	1,207	0.66%
2022/02/16	9	139.61	5	136.30	144.00	4	1,158	0.35%
2022/02/15	1	137.50	1	140.00	132.00	0	1,100	0.00%
2022/02/14	0	0.00	1	131.00	130.00	-1	1,034	-0.10%
2022/02/11	0	0.00	1	124.51	126.50	-1	983	-0.10%
2022/02/10	0	0.00	1	119.50	125.00	-1	958	-0.10%
2022/02/09	0	0.00	2	120.00	119.50	-2	917	-0.22%
2022/02/08	0	0.00	5	115.50	115.00	-5	891	-0.56%
2022/01/07	0	0.00	8	101.00	101.50	-8	1,390	-0.58%
2021/12/30	0	0.00	1	107.00	108.00	-1	1,397	-0.07%
2021/12/29	3	112.67	0	0.00	109.00	3	1,400	0.21%
2021/12/28	3	116.00	0	0.00	109.00	3	1,402	0.21%
2021/12/27	16	117.66	25	119.80	115.00	-9	1,398	-0.64%
2021/12/24	1	116.50	0	0.00	117.00	1	1,331	0.08%
2021/12/23	10	108.80	5	108.50	106.50	5	1,316	0.38%
2021/12/22	9	112.11	0	0.00	110.50	9	1,344	0.67%
2021/12/21	3	106.50	3	111.50	111.50	0	1,621	0.00%
2021/12/14	4	110.63	2	108.25	109.50	2	1,944	0.10%
2021/12/13	8	113.25	0	0.00	113.50	8	1,925	0.42%
2021/12/10	11	117.41	11	116.86	103.50	0	1,902	0.00%
2021/11/30	1	102.50	0	0.00	101.00	1	2,006	0.05%
2021/11/22	3	106.00	0.1	105.00	105.50	2.9	2,124	0.14%
2021/11/18	7	112.00	3	109.67	108.50	4	2,119	0.19%
2021/11/17	1	114.00	2	115.50	115.00	-1	2,125	-0.05%
2021/11/16	1	114.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	8	119.81	21	120.21	120.50	-13	2,124	-0.61%
2021/11/12	24	122.79	1	130.00	119.50	23	2,124	1.08%
2021/11/11	9	137.89	8	137.81	131.00	1	2,111	0.05%
2021/11/09	3.1	130.95	0	0.00	133.00	3.1	2,066	0.15%
2021/11/05	2.4	127.00	0.1	127.00	126.50	2.3	2,093	0.11%
2021/11/04	3.7	120.57	0	0.00	123.50	3.7	2,116	0.17%
2021/11/02	0	0.00	3	112.83	114.00	-3	2,143	-0.14%
2021/11/01	0	0.00	0.1	120.00	122.00	-0.1	2,157	0.00%
2021/10/28	0	0.00	1.1	126.96	126.50	-1.1	2,176	-0.05%
2021/10/27	7	126.79	6.1	125.00	124.50	0.9	2,187	0.04%
2021/10/26	15.1	147.13	13.1	145.86	126.00	2	2,110	0.09%
2021/10/22	7	117.71	9.1	117.16	127.00	-2.1	1,907	-0.11%
2021/10/21	12	119.58	12	120.34	115.50	0	1,837	0.00%
2021/10/20	1	111.00	0	0.00	117.00	1	1,771	0.06%
2021/10/19	0.1	106.00	0	0.00	113.50	0.1	1,782	0.00%
2021/10/18	0	0.00	0.1	111.00	111.00	-0.1	1,794	0.00%
2021/10/15	0	120.50	0	0.00	123.00	0	1,837	0.00%
2021/10/12	0.2	110.67	0	0.00	112.00	0.2	1,848	0.01%
2021/10/08	0.3	112.90	0	0.00	115.50	0.3	1,844	0.01%
2021/10/05	1	104.00	0	0.00	109.00	1	1,818	0.06%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	0	0.00	1	132.00	130.00	-1	1,767	-0.06%
2021/09/29	0	0.00	1	107.09	120.00	-1	1,732	-0.06%
2021/09/28	18	109.58	18	109.11	109.50	0	1,699	0.00%
2021/09/27	11	102.64	9	100.93	107.00	2	1,408	0.14%
2021/09/23	21	85.40	23	84.84	88.60	-2	1,216	-0.16%
2021/09/22	7	81.29	7	80.16	84.90	0	1,101	0.00%
2021/09/14	5	67.68	5	65.82	63.80	0	964	0.00%
2021/09/13	1	67.50	0.1	66.10	67.20	0.9	924	0.10%
2021/09/10	0	0.00	0.1	60.80	61.40	-0.1	875	-0.01%
2021/09/09	0	0.00	1	59.00	62.20	-1	848	-0.12%
2021/09/02	5	58.56	6	57.58	57.00	-1	756	-0.13%
2021/09/01	1	57.00	3	54.20	57.00	-2	702	-0.28%
2021/08/23	3	48.92	0	0.00	46.50	3	582	0.52%
2021/08/18	0	0.00	2	44.03	48.00	-2	529	-0.38%
2021/08/17	0	0.00	1	52.40	46.55	-1	503	-0.20%
2021/08/16	2.1	54.22	14	55.40	51.70	-11.9	481	-2.48%
2021/08/13	1	63.60	0	0.00	57.40	1	468	0.21%
2021/08/11	3	66.37	1	61.20	61.20	2	434	0.46%
2021/08/09	0	0.00	1	63.20	62.60	-1	388	-0.26%
2021/08/06	1.1	69.00	1.1	67.16	69.50	0	368	0.01%
2021/08/05	0	0.00	2	65.75	66.50	-2	347	-0.57%
2021/08/04	0.1	59.50	0	0.00	60.50	0.1	326	0.02%
2021/08/03	0	0.00	1	61.20	61.00	-1	315	-0.32%
2021/08/02	1	58.90	1	57.50	58.90	0	294	0.00%
2021/07/29	3	53.20	0	0.00	53.00	3	261	1.15%
2021/07/26	10	45.00	2	46.00	44.40	8	197	4.05%
2021/07/21	6	42.18	1	40.00	42.60	5	155	3.21%
2020/10/23	0	0.00	1	37.15	37.10	-1	482	-0.21%
2020/09/10	0	0.00	1	40.95	40.05	-1	1,030	-0.10%
2020/09/04	1	42.50	0	0.00	42.20	1	1,045	0.10%
2020/09/02	1	45.15	0	0.00	45.30	1	1,038	0.10%
2020/09/01	1	45.60	0	0.00	44.10	1	1,033	0.10%
2020/08/26	0	0.00	1	38.80	39.00	-1	990	-0.10%
2020/08/19	1	40.50	1	42.85	39.55	0	953	0.00%
2020/08/14	1	44.80	0	0.00	43.80	1	928	0.11%
2020/08/13	0	0.00	1	47.85	46.90	-1	910	-0.11%
2020/08/12	2	46.23	0	0.00	46.90	2	902	0.22%
2020/08/10	1	49.00	1	51.40	49.20	0	867	0.00%
2020/08/06	4	53.40	3	54.50	52.50	1	837	0.12%
2020/07/27	1	50.70	1	52.30	49.85	0	622	0.00%
2020/07/23	0	0.00	1	48.75	50.00	-1	501	-0.20%
2020/07/22	1	44.85	0	0.00	45.50	1	444	0.22%
2020/04/29	0	0.00	4	22.75	23.05	-4	39	-10.05%
2020/04/27	4	23.48	0	0.00	22.90	4	39	10.16%