南良 (5450)-元大-大灣券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
86張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	19.55	0	0.00	19.75	1	226	0.44%
2024/04/12	2	21.28	0	0.00	20.80	2	284	0.70%
2024/04/11	2	19.80	0	0.00	20.20	2	313	0.64%
2024/03/27	0	0.00	1	20.10	20.10	-1	447	-0.22%
2024/03/25	0	0.00	10	20.08	20.00	-10	445	-2.25%
2024/02/26	0	0.00	3	22.17	22.10	-3	404	-0.74%
2024/01/30	0	0.00	2	21.05	21.00	-2	364	-0.55%
2024/01/10	0	0.00	3	21.10	21.05	-3	278	-1.08%
2024/01/04	0	0.00	2	22.35	22.10	-2	177	-1.13%
2023/12/27	0	0.00	3	18.45	18.20	-3	40	-7.43%
2023/12/25	0	0.00	1	17.80	17.80	-1	36	-2.72%
2023/12/22	3	17.97	0	0.00	18.00	3	36	8.32%
2023/12/18	0	0.00	4	18.15	18.10	-4	35	-11.12%
2023/06/16	0	0.00	3	20.35	20.35	-3	370	-0.81%
2023/06/13	3	20.73	5	21.00	20.60	-2	471	-0.42%
2023/06/08	5	20.15	0	0.00	20.15	5	570	0.88%
2023/06/07	3	20.48	8	20.60	20.60	-5	577	-0.87%
2023/06/06	0	0.00	39	20.22	20.40	-39	587	-6.64%
2023/05/30	3	19.88	0	0.00	19.95	3	728	0.41%
2023/05/22	0	0.00	2	20.25	20.25	-2	795	-0.25%
2023/05/19	5	20.20	0	0.00	20.20	5	795	0.63%
2023/05/12	1	20.80	0	0.00	20.50	1	792	0.13%
2023/05/11	2	20.80	0	0.00	20.75	2	789	0.25%
2023/05/09	6	22.42	0	0.00	22.00	6	782	0.77%
2023/05/08	11	22.91	2	22.80	22.70	9	779	1.16%
2023/05/03	7	22.05	0	0.00	22.00	7	773	0.91%
2023/05/02	3	22.63	4	22.70	22.30	-1	772	-0.13%
2023/04/28	5	21.80	0	0.00	22.00	5	768	0.65%
2023/04/27	6	21.69	0	0.00	22.00	6	765	0.78%
2023/04/26	0	0.00	1	21.80	21.80	-1	763	-0.13%
2023/04/21	2	22.10	1	22.20	22.20	1	756	0.13%
2023/04/20	5	23.00	0	0.00	22.60	5	753	0.66%
2023/04/19	0	0.00	1	24.20	23.85	-1	742	-0.13%
2023/04/18	2	22.80	0	0.00	22.65	2	723	0.28%
2023/04/17	1	22.45	1	22.95	22.75	0	718	0.00%
2023/04/11	3	23.00	0	0.00	22.60	3	701	0.43%
2023/03/29	0	0.00	1	25.15	24.00	-1	646	-0.15%
2023/03/28	1	24.00	0	0.00	25.40	1	613	0.16%
2023/03/24	3	23.45	7	23.21	23.10	-4	565	-0.71%
2023/03/22	2	23.30	0	0.00	23.35	2	553	0.36%
2023/03/21	7	25.31	7	24.40	24.15	0	532	0.00%
2023/03/20	7	24.59	7	24.53	24.55	0	506	0.00%
2023/03/17	19	23.89	20	24.27	24.25	-1	473	-0.21%
2023/03/16	1	22.95	0	0.00	22.75	1	427	0.23%
2023/03/15	3	23.30	3	23.15	23.35	0	403	0.00%
2023/03/14	0	0.00	1	22.20	21.80	-1	343	-0.29%
2023/03/08	1	21.10	0	0.00	21.15	1	274	0.36%
2023/03/02	0	0.00	33	20.70	20.70	-33	176	-18.71%
2023/02/24	0	0.00	20	19.30	19.30	-20	102	-19.48%
2023/02/02	0	0.00	3	18.45	18.55	-3	51	-5.79%
2023/01/13	0	0.00	2	17.80	17.80	-2	49	-4.05%
2023/01/06	0	0.00	10	18.01	17.95	-10	46	-21.69%
2023/01/05	0	0.00	6	18.15	18.15	-6	46	-12.92%
2023/01/04	0	0.00	5	18.05	18.05	-5	45	-10.93%
2022/12/27	0	0.00	7	17.80	17.80	-7	47	-14.74%
2022/11/30	0	0.00	3	18.20	18.25	-3	48	-6.12%
2022/09/16	0	0.00	0	18.30	18.20	0	172	-0.02%
2022/09/02	0	0.00	0.1	19.20	19.35	-0.1	261	-0.02%
2022/09/01	0	0.00	1	19.10	19.25	-1	260	-0.38%
2022/08/30	0	0.00	1	19.00	19.05	-1	258	-0.39%
2022/08/11	0	0.00	5	19.20	17.80	-5	257	-1.94%
2022/07/18	0	0.00	5	18.30	17.75	-5	225	-2.22%
2022/06/21	0	0.00	1	17.55	17.60	-1	184	-0.54%
2022/06/16	0.1	20.55	0	0.00	20.05	0.1	146	0.07%
2022/06/13	4	18.86	0	0.00	18.55	4	90	4.44%
2022/05/30	0	0.00	6	18.60	18.60	-6	105	-5.66%
2022/04/26	0	0.00	2	17.90	17.90	-2	126	-1.58%
2022/03/30	0	0.00	1	18.40	18.40	-1	284	-0.35%
2022/03/23	0	0.00	1	18.50	18.70	-1	457	-0.22%
2022/03/21	0	0.00	1	18.15	18.05	-1	458	-0.22%
2022/03/04	0	0.00	1	18.45	18.50	-1	438	-0.23%
2022/02/25	1	18.95	0	0.00	18.45	1	434	0.23%
2022/02/23	0	0.00	2	19.55	19.55	-2	427	-0.47%
2022/01/25	0	0.00	3	19.10	19.10	-3	401	-0.75%
2022/01/05	5	19.95	0	0.00	19.85	5	337	1.48%
2022/01/04	0	0.00	1	20.10	20.10	-1	334	-0.30%
2021/12/28	6	21.20	0	0.00	20.60	6	314	1.91%
2021/12/20	1	20.80	2	21.15	21.20	-1	142	-0.70%
2021/12/17	0	0.00	3	19.23	19.30	-3	91	-3.27%
2021/12/09	12	17.20	0	0.00	17.30	12	53	22.35%
2021/12/06	0	0.00	2	17.15	17.15	-2	52	-3.81%
2021/12/01	0	0.00	1	17.35	17.35	-1	52	-1.90%
2021/11/19	0	0.00	4	17.35	17.45	-4	57	-6.98%
2021/11/02	1	16.10	0	0.00	16.20	1	75	1.32%
2021/10/14	5	16.55	0	0.00	16.25	5	73	6.81%
2021/09/27	14	17.25	0	0.00	17.20	14	73	19.12%
2021/09/07	0	0.00	1	17.20	17.50	-1	100	-1.00%
2021/08/25	0	0.00	3	17.65	17.65	-3	97	-3.09%
2021/08/12	0	0.00	6	17.70	17.75	-6	72	-8.22%
2021/07/28	0	0.00	2	17.40	17.40	-2	90	-2.20%
2021/07/09	0	0.00	1	18.40	18.90	-1	122	-0.81%
2021/07/06	1	18.45	0	0.00	18.45	1	132	0.76%
2021/07/05	1	19.00	0	0.00	19.05	1	137	0.73%
2021/07/01	5	19.93	0	0.00	20.00	5	135	3.69%
2021/06/30	0	0.00	29	18.82	19.05	-29	122	-23.66%
2021/06/29	0	0.00	27	17.07	17.35	-27	114	-23.64%
2021/06/28	0	0.00	23	17.21	17.35	-23	114	-20.14%
2021/06/25	0	0.00	2	17.30	17.50	-2	114	-1.74%
2021/06/22	3	17.20	0	0.00	17.10	3	119	2.51%
2021/06/16	0	0.00	22	17.61	17.60	-22	118	-18.50%
2021/06/10	0	0.00	1	17.90	17.90	-1	122	-0.81%
2021/06/09	0	0.00	2	18.00	17.80	-2	124	-1.61%
2021/06/08	0	0.00	1	18.10	17.80	-1	124	-0.81%
2021/06/02	0	0.00	2	18.20	18.20	-2	126	-1.59%
2021/05/18	0	0.00	3	19.42	19.60	-3	130	-2.30%
2021/05/11	0	0.00	2	20.88	20.85	-2	132	-1.51%
2021/05/10	0	0.00	3	20.58	20.95	-3	132	-2.26%
2021/05/04	0	0.00	1	20.20	20.20	-1	124	-0.80%
2021/05/03	0	0.00	2	20.58	20.50	-2	122	-1.63%
2021/04/29	0	0.00	4	20.40	20.25	-4	117	-3.41%
2021/04/28	0	0.00	14	20.00	20.40	-14	115	-12.08%
2021/04/27	0	0.00	3	20.03	20.00	-3	111	-2.68%
2021/04/26	0	0.00	10	20.39	20.40	-10	111	-8.98%
2021/04/23	0	0.00	9	19.56	20.00	-9	108	-8.32%
2021/04/21	0	0.00	4	19.45	19.45	-4	100	-3.97%
2021/04/20	0	0.00	6	18.67	18.45	-6	92	-6.50%
2021/04/12	0	0.00	1	19.70	19.85	-1	86	-1.16%
2021/04/09	1	18.40	0	0.00	19.90	1	79	1.25%
2021/04/07	0	0.00	24	16.93	17.00	-24	70	-34.16%
2021/04/06	0	0.00	26	17.05	17.05	-26	70	-37.12%
2021/03/30	1	16.70	0	0.00	16.70	1	69	1.44%
2021/03/18	1	17.60	0	0.00	17.90	1	60	1.65%
2021/03/17	1	17.70	0	0.00	17.95	1	58	1.71%
2021/02/25	1	17.65	0	0.00	17.70	1	57	1.74%
2021/02/24	1	17.70	2	17.70	17.70	-1	57	-1.74%
2021/02/04	0	0.00	3	18.00	18.00	-3	49	-6.05%
2021/01/28	0	0.00	23	16.10	16.15	-23	42	-54.40%
2021/01/27	0	0.00	21	16.16	16.30	-21	41	-50.50%
2021/01/18	0	0.00	10	16.15	16.05	-10	44	-22.29%
2021/01/07	1	17.15	0	0.00	17.15	1	43	2.29%
2020/12/29	0	0.00	10	17.52	17.70	-10	42	-23.72%
2020/12/09	0	0.00	71	18.39	18.25	-71	64	-109.57%
2020/12/08	0	0.00	44	18.46	18.70	-44	66	-66.35%
2020/10/07	0	0.00	4	20.13	20.40	-4	267	-1.49%
2020/09/29	0	0.00	2	20.15	20.40	-2	270	-0.74%
2020/09/24	2	19.73	0	0.00	19.60	2	270	0.74%
2020/09/23	1	20.20	0	0.00	20.65	1	268	0.37%
2020/09/22	1	20.10	0	0.00	20.60	1	267	0.37%
2020/09/16	5	21.00	10	21.78	21.90	-5	263	-1.90%
2020/09/14	5	22.50	0	0.00	22.80	5	255	1.96%
2020/09/11	11	22.62	0	0.00	22.90	11	251	4.38%
2020/09/09	4	21.60	0	0.00	21.90	4	240	1.66%
2020/09/04	20	21.14	0	0.00	21.40	20	226	8.82%
2020/09/03	0	0.00	25	20.80	21.30	-25	220	-11.36%
2020/09/02	0	0.00	7	19.20	19.60	-7	209	-3.34%
2020/08/20	1	17.30	0	0.00	18.40	1	196	0.51%
2020/08/18	1	18.70	0	0.00	19.20	1	190	0.53%
2020/08/10	0	0.00	1	20.20	20.20	-1	173	-0.58%
2020/08/06	2	20.20	0	0.00	19.95	2	167	1.20%
2020/08/05	0	0.00	5	20.75	20.75	-5	157	-3.18%
2020/08/04	1	19.50	0	0.00	18.90	1	147	0.68%
2020/08/03	1	20.15	0	0.00	19.90	1	143	0.70%
2020/07/30	1	20.50	0	0.00	20.95	1	136	0.74%
2020/07/29	2	20.65	3	20.75	21.00	-1	131	-0.76%
2020/07/28	1	20.00	0	0.00	20.70	1	122	0.82%
2020/07/23	4	19.39	1	20.40	20.40	3	90	3.31%
2020/07/22	5	16.67	3	17.77	18.55	2	74	2.70%
2020/07/21	12	16.95	0	0.00	16.90	12	64	18.58%
2020/07/20	12	17.49	0	0.00	17.00	12	61	19.40%
2020/07/16	0	0.00	3	14.87	15.40	-3	44	-6.69%
2020/07/15	1	14.00	0	0.00	14.00	1	40	2.48%
2020/07/14	1	13.90	0	0.00	14.30	1	42	2.38%
2020/07/13	1	13.90	0	0.00	14.10	1	43	2.29%
2020/07/10	2	14.03	0	0.00	14.20	2	46	4.26%
2020/07/09	1	14.45	0	0.00	14.35	1	53	1.86%
2020/07/07	7	14.05	0	0.00	14.10	7	53	13.05%
2020/07/06	11	14.20	0	0.00	14.35	11	53	20.48%
2020/07/03	1	14.20	0	0.00	14.40	1	54	1.85%
2020/06/30	1	14.10	0	0.00	14.20	1	54	1.85%
2020/06/29	1	13.55	0	0.00	13.30	1	53	1.88%
2020/06/24	2	13.65	0	0.00	13.55	2	53	3.75%
2020/06/22	2	13.95	0	0.00	13.90	2	54	3.67%
2020/06/19	1	13.80	0	0.00	14.00	1	55	1.81%
2020/06/17	1	13.90	0	0.00	14.00	1	54	1.82%
2020/06/08	1	14.05	0	0.00	14.40	1	73	1.36%
2020/06/02	1	13.90	0	0.00	14.30	1	76	1.31%
2020/05/13	1	14.75	0	0.00	14.90	1	86	1.16%
2020/05/07	2	14.85	0	0.00	14.80	2	93	2.14%
2020/05/06	2	14.90	0	0.00	15.10	2	93	2.15%
2020/05/05	3	15.05	0	0.00	15.15	3	93	3.22%
2020/04/30	2	15.10	0	0.00	15.20	2	95	2.10%
2020/04/27	0	0.00	1	15.05	15.05	-1	102	-0.97%
2020/04/21	3	14.80	0	0.00	14.60	3	103	2.91%
2020/04/15	3	14.45	0	0.00	14.45	3	98	3.04%
2020/04/14	0	0.00	12	14.67	14.70	-12	96	-12.46%
2020/04/13	0	0.00	10	13.40	13.40	-10	90	-11.08%
2020/04/07	2	11.70	0	0.00	11.90	2	89	2.24%
2020/04/06	2	11.70	0	0.00	11.65	2	88	2.26%
2020/03/31	2	11.35	0	0.00	11.70	2	89	2.22%
2020/03/30	1	11.35	0	0.00	11.70	1	90	1.11%
2020/03/27	6	11.88	0	0.00	11.80	6	92	6.47%
2020/03/26	2	11.80	0	0.00	12.15	2	92	2.16%
2020/03/24	2	11.35	0	0.00	11.35	2	92	2.16%
2020/03/23	3	11.20	0	0.00	11.45	3	92	3.24%
2020/03/20	1	11.70	3	11.73	11.60	-2	92	-2.17%
2020/03/19	10	11.16	0	0.00	10.95	10	91	10.94%
2020/03/18	4	12.03	0	0.00	12.15	4	88	4.50%
2020/03/17	3	12.30	0	0.00	12.25	3	88	3.41%
2020/03/16	6	13.60	0	0.00	13.25	6	87	6.86%
2020/03/13	14	13.55	0	0.00	13.60	14	87	16.00%
2020/03/12	18	14.81	0	0.00	15.00	18	82	21.71%
2020/03/11	8	15.65	0	0.00	15.50	8	79	10.07%
2020/03/10	3	14.80	0	0.00	15.65	3	79	3.76%
2020/03/09	8	15.67	0	0.00	15.45	8	79	10.12%
2020/03/06	3	16.40	0	0.00	16.65	3	80	3.73%
2020/03/04	7	16.24	0	0.00	16.20	7	85	8.23%
2020/03/03	4	16.50	0	0.00	16.40	4	85	4.69%
2020/03/02	5	16.26	0	0.00	16.35	5	85	5.84%
2020/02/27	4	16.63	0	0.00	16.55	4	85	4.67%
2020/02/26	0	0.00	6	16.50	16.55	-6	85	-7.02%
2020/02/20	0	0.00	4	17.20	16.95	-4	85	-4.68%
2020/02/19	0	0.00	6	17.01	17.25	-6	85	-6.98%
2020/02/14	1	17.55	9	18.27	18.10	-8	86	-9.21%
2020/02/13	0	0.00	15	17.12	17.35	-15	85	-17.49%
2020/02/03	0	0.00	1	15.00	15.00	-1	90	-1.11%
2020/01/17	0	0.00	3	17.80	17.80	-3	84	-3.55%
2019/12/04	0	0.00	2	18.50	18.65	-2	116	-1.71%
2019/12/03	0	0.00	4	18.61	18.50	-4	118	-3.38%
2019/12/02	4	18.49	0	0.00	18.20	4	119	3.35%
2019/11/11	0	0.00	1	19.35	19.15	-1	125	-0.80%
2019/11/06	0	0.00	1	18.00	18.00	-1	123	-0.81%
2019/10/22	1	18.00	0	0.00	18.05	1	134	0.75%
2019/10/21	2	17.95	0	0.00	17.90	2	146	1.36%
2019/10/14	2	17.15	0	0.00	17.40	2	169	1.18%
2019/09/26	1	17.80	0	0.00	17.80	1	190	0.53%
2019/09/23	1	17.80	0	0.00	17.85	1	189	0.53%
2019/09/17	2	19.10	0	0.00	19.00	2	182	1.10%
2019/09/10	1	19.40	0	0.00	19.50	1	198	0.50%
2019/09/09	1	19.90	0	0.00	19.75	1	200	0.50%
2019/09/02	2	19.40	0	0.00	19.50	2	211	0.95%
2019/08/28	1	19.95	0	0.00	19.95	1	212	0.47%
2019/08/26	10	20.10	0	0.00	20.10	10	216	4.61%
2019/08/20	2	20.40	0	0.00	20.60	2	219	0.91%
2019/08/19	2	20.60	0	0.00	20.60	2	220	0.91%
2019/07/24	2	21.70	0	0.00	21.70	2	374	0.53%
2019/07/19	0	0.00	2	19.90	20.00	-2	370	-0.54%
2019/07/12	5	21.50	0	0.00	21.45	5	504	0.99%
2019/07/03	13	22.83	0	0.00	22.80	13	674	1.93%
2019/06/21	1	23.20	0	0.00	23.10	1	724	0.14%
2019/06/11	0	0.00	5	26.00	25.30	-5	787	-0.64%
2019/05/27	1	24.00	2	23.30	23.30	-1	802	-0.12%
2019/05/23	5	24.00	0	0.00	24.00	5	822	0.61%
2019/05/21	2	24.10	0	0.00	24.55	2	875	0.23%
2019/05/16	2	24.50	0	0.00	23.95	2	877	0.23%
2019/05/15	8	25.44	0	0.00	25.35	8	879	0.91%
2019/05/13	0	0.00	5	22.80	22.70	-5	866	-0.58%
2019/05/10	0	0.00	1	24.90	25.00	-1	856	-0.12%
2019/05/09	33	28.57	0	0.00	27.55	33	838	3.94%
2019/05/08	3	29.35	0	0.00	29.40	3	824	0.36%
2019/05/07	5	30.00	0	0.00	30.00	5	820	0.61%
2019/04/29	0	0.00	1	27.15	26.90	-1	830	-0.12%
2019/04/25	0	0.00	5	27.10	27.15	-5	837	-0.60%
2019/04/24	0	0.00	5	27.60	27.55	-5	839	-0.60%
2019/04/23	0	0.00	40	28.78	28.45	-40	839	-4.77%
2019/04/22	0	0.00	58	27.00	27.00	-58	830	-6.98%
2019/04/19	30	24.87	2	24.65	24.55	28	813	3.44%
2019/04/17	0	0.00	70	26.47	26.60	-70	772	-9.07%
2019/04/12	1	23.80	10	24.00	23.35	-9	743	-1.21%
2019/04/11	3	21.45	3	21.42	22.85	0	740	0.00%
2019/04/09	0	0.00	4	20.65	20.75	-4	708	-0.56%
2019/03/27	1	20.45	0	0.00	20.10	1	655	0.15%
2019/03/26	2	20.70	0	0.00	20.60	2	649	0.31%
2019/03/21	0	0.00	10	21.40	21.20	-10	626	-1.60%
2019/03/20	0	0.00	14	21.11	21.20	-14	619	-2.26%
2019/02/25	0	0.00	1	19.35	19.70	-1	498	-0.20%
2019/02/21	0	0.00	10	19.25	19.20	-10	472	-2.11%
2019/02/14	10	14.10	0	0.00	14.20	10	397	2.51%
2019/02/13	0	0.00	6	14.50	14.40	-6	389	-1.54%
2019/02/12	6	15.35	0	0.00	14.95	6	381	1.57%
2019/01/30	0	0.00	6	15.11	15.00	-6	363	-1.65%
2019/01/23	0	0.00	1	16.50	16.15	-1	329	-0.30%
2019/01/22	0	0.00	2	16.65	16.55	-2	321	-0.62%
2019/01/21	3	17.25	10	17.15	17.25	-7	306	-2.28%
2019/01/14	0	0.00	20	16.53	16.55	-20	240	-8.32%
2019/01/11	0	0.00	2	15.05	15.05	-2	202	-0.99%
2019/01/09	0	0.00	2	13.90	13.85	-2	176	-1.13%
2019/01/04	0	0.00	2	13.00	13.10	-2	117	-1.70%
2019/01/03	20	11.95	18	11.93	11.95	2	81	2.47%
2019/01/02	4	10.90	0	0.00	10.90	4	39	10.01%
2018/12/24	55	8.52	0	0.00	8.43	55	37	146.21%
2018/12/22	24	8.43	0	0.00	8.40	24	36	66.24%
2018/12/21	20	8.28	0	0.00	8.40	20	35	56.26%
2018/12/20	2	8.10	0	0.00	8.10	2	35	5.65%
2018/12/11	7	8.46	0	0.00	8.49	7	36	19.10%
2018/12/05	1	8.50	0	0.00	8.50	1	35	2.81%
2018/11/29	5	8.92	0	0.00	8.88	5	33	14.90%
2018/11/23	5	8.70	0	0.00	8.70	5	33	14.81%
2018/11/22	1	8.70	0	0.00	8.70	1	33	2.99%
2018/11/20	9	8.84	0	0.00	8.58	9	32	27.30%
2018/10/29	6	8.00	0	0.00	7.90	6	26	22.39%
2018/10/24	41	8.02	0	0.00	8.05	41	25	161.51%
2018/10/23	60	8.27	0	0.00	8.22	60	23	252.96%
2018/10/22	4	8.50	0	0.00	8.50	4	22	17.84%
2018/10/18	35	8.50	0	0.00	8.58	35	22	153.14%
2018/10/17	4	8.50	0	0.00	8.86	4	22	18.05%
2018/10/16	5	8.45	0	0.00	8.66	5	21	22.84%
2018/10/15	47	8.40	0	0.00	8.47	47	21	221.12%
2018/10/12	14	8.21	0	0.00	8.40	14	20	68.22%
2018/10/09	10	8.55	0	0.00	8.55	10	21	46.49%
2018/09/17	30	8.73	0	0.00	8.40	30	28	103.80%
2018/09/03	1	9.00	0	0.00	9.05	1	77	1.30%
2018/08/15	1	9.21	0	0.00	9.03	1	85	1.16%
2018/06/19	0	0.00	30	10.60	10.80	-30	214	-14.00%
2018/06/07	1	9.83	0	0.00	9.85	1	231	0.43%
2018/05/10	0	0.00	6	11.12	10.90	-6	380	-1.58%
2018/05/08	10	10.45	4	10.08	10.50	6	358	1.67%
2018/05/03	20	9.50	0	0.00	9.48	20	351	5.70%
2018/04/26	2	9.02	0	0.00	9.02	2	348	0.57%
2018/04/24	3	9.40	0	0.00	9.30	3	346	0.87%
2018/04/02	0	0.00	14	11.21	10.90	-14	330	-4.24%
2018/03/31	0	0.00	2	11.00	10.90	-2	320	-0.62%
2018/03/29	0	0.00	2	11.20	10.60	-2	307	-0.65%
2018/03/28	0	0.00	10	10.90	10.90	-10	293	-3.41%
2018/03/21	0	0.00	2	11.75	11.00	-2	264	-0.76%
2018/03/20	0	0.00	9	10.99	11.05	-9	243	-3.70%
2018/03/19	0	0.00	2	10.05	10.05	-2	220	-0.91%
2018/03/13	2	9.10	2	9.82	9.50	0	206	0.00%
2018/03/12	2	9.31	0	0.00	9.30	2	201	0.99%
2018/03/08	6	10.35	5	11.83	10.55	1	178	0.56%
2018/03/07	0	0.00	4	10.78	10.80	-4	135	-2.96%
2018/03/06	0	0.00	11	9.82	9.83	-11	95	-11.55%
2018/03/05	0	0.00	2	8.94	8.94	-2	78	-2.54%
2018/03/01	0	0.00	5	8.76	8.60	-5	65	-7.65%
2018/02/27	0	0.00	2	8.60	8.60	-2	49	-4.04%
2018/02/26	0	0.00	4	7.50	7.82	-4	44	-8.90%