宣德 (5457)-元大-大灣券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	61.50	0	0.00	60.80	1	2,190	0.05%
2024/05/06	1	63.50	1	61.30	60.70	0	2,287	0.00%
2024/04/30	39	64.79	39	62.91	62.90	0	2,298	0.00%
2024/04/29	0	0.00	3	62.40	62.40	-3	2,073	-0.14%
2024/04/12	1	61.00	0	0.00	61.80	1	2,045	0.05%
2024/04/09	2	60.70	0	0.00	60.90	2	2,046	0.10%
2024/03/08	0	0.00	0.1	65.80	64.30	-0.1	2,159	0.00%
2024/03/01	1.1	68.82	2	68.60	70.00	-0.9	1,964	-0.05%
2024/02/22	0	0.00	1	67.40	67.40	-1	1,725	-0.06%
2024/02/21	1	68.00	0	0.00	67.00	1	1,679	0.06%
2024/02/19	0	0.00	2	64.20	63.50	-2	1,524	-0.13%
2024/01/24	0	0.00	3	59.97	59.80	-3	1,188	-0.25%
2024/01/16	0	0.00	4	58.23	58.80	-4	1,089	-0.37%
2024/01/10	1	55.50	0	0.00	55.50	1	1,085	0.09%
2024/01/09	0	0.00	1	55.80	55.60	-1	1,087	-0.09%
2024/01/05	0	0.00	1	55.80	55.60	-1	1,078	-0.09%
2024/01/04	1	56.80	4	55.40	55.30	-3	1,096	-0.27%
2024/01/02	3	58.20	0	0.00	57.30	3	1,079	0.28%
2023/12/21	2	58.10	0	0.00	57.00	2	977	0.20%
2023/12/20	1	59.30	0	0.00	59.10	1	953	0.10%
2023/12/18	1	59.40	2	58.90	59.30	-1	844	-0.12%
2023/12/15	2	57.80	5	56.88	57.10	-3	786	-0.38%
2023/12/14	4	57.28	1	57.20	57.50	3	769	0.39%
2023/12/13	0	0.00	1	54.40	55.50	-1	721	-0.14%
2023/12/08	1	55.00	0	0.00	55.00	1	747	0.13%
2023/12/04	0	0.00	1	55.40	55.30	-1	911	-0.11%
2023/11/24	1	54.40	0	0.00	54.70	1	1,357	0.07%
2023/11/17	0	0.00	1	55.20	54.30	-1	1,427	-0.07%
2023/10/20	0	0.00	1	50.20	50.40	-1	1,521	-0.07%
2023/10/19	1	49.20	0	0.00	49.35	1	1,593	0.06%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/10/04	0	0.00	1	53.20	53.20	-1	2,407	-0.04%
2023/09/26	2	53.80	0	0.00	53.00	2	2,565	0.08%
2023/09/19	1	55.40	0	0.00	55.30	1	2,521	0.04%
2023/09/07	3	59.60	0	0.00	58.50	3	2,400	0.12%
2023/09/05	1	60.30	2	60.75	60.60	-1	2,270	-0.04%
2023/09/04	5	59.08	4	60.03	61.00	1	2,122	0.05%
2023/09/01	1	56.40	1	56.10	56.00	0	1,910	0.00%
2023/08/30	2	54.60	2	55.40	55.40	0	1,906	0.00%
2023/08/11	0	0.00	10	51.90	52.30	-10	1,733	-0.58%
2023/08/10	10	51.43	0	0.00	51.50	10	1,723	0.58%
2023/08/09	1	52.20	0	0.00	52.50	1	1,713	0.06%
2023/08/01	0	0.00	3	52.07	52.80	-3	1,713	-0.18%
2023/07/28	2	51.14	0	0.00	51.20	2	1,686	0.12%
2023/07/27	1	51.10	0	0.00	51.20	1	1,681	0.06%
2023/07/25	1	50.50	0	0.00	51.20	1	1,660	0.06%
2023/07/24	0	0.00	0	51.70	52.10	0	1,621	0.00%
2023/07/21	2	56.00	4	57.00	56.20	-2	1,564	-0.13%
2023/07/20	2	56.80	0	0.00	56.80	2	1,560	0.13%
2023/07/19	1	56.40	2	57.30	57.00	-1	1,539	-0.06%
2023/07/18	2	57.50	10	57.31	56.50	-8	1,506	-0.53%
2023/07/17	14	56.62	15	56.67	56.50	-1	1,460	-0.07%
2023/07/14	5	60.68	2	61.40	60.80	3	1,310	0.23%
2023/07/13	8	63.51	8	62.78	62.00	0	1,208	0.00%
2023/07/12	17	63.50	16	64.88	64.00	1	1,078	0.09%
2023/07/11	1	59.40	1	59.10	59.10	0	859	0.00%
2023/07/10	4	55.05	0	0.00	55.30	4	769	0.52%
2023/07/05	2	55.15	0	0.00	55.20	2	678	0.29%
2023/05/11	0	0.00	3	48.95	48.95	-3	1,251	-0.24%
2023/04/11	3	58.03	0	0.00	57.90	3	1,168	0.26%
2023/03/29	0	0.00	1	55.10	55.10	-1	1,170	-0.09%
2023/03/24	1	57.50	1	57.70	57.60	0	1,164	0.00%
2023/03/09	0	0.00	3	56.50	55.70	-3	1,057	-0.28%
2023/03/06	0	0.00	1	56.70	56.80	-1	1,054	-0.09%
2023/03/03	4	56.30	0	0.00	56.90	4	1,043	0.38%
2023/03/02	1	55.70	0	0.00	55.60	1	1,013	0.10%
2023/02/24	2	58.70	0	0.00	55.20	2	931	0.21%
2023/01/06	0	0.00	2	51.05	51.50	-2	1,386	-0.14%
2023/01/05	0	0.00	2	51.10	50.80	-2	1,421	-0.14%
2023/01/04	2	49.85	0	0.00	49.75	2	1,418	0.14%
2022/12/28	1	48.45	0	0.00	48.00	1	1,456	0.07%
2022/12/22	1	49.45	0	0.00	49.60	1	1,457	0.07%
2022/11/29	0	0.00	1	56.70	56.90	-1	2,023	-0.05%
2022/11/16	0	0.00	1	55.60	55.80	-1	1,939	-0.05%
2022/11/15	2	56.15	1	56.10	55.20	1	1,928	0.05%
2022/11/01	1	49.40	1	50.50	50.40	0	1,672	0.00%
2022/10/31	2	51.10	2	51.45	50.20	0	1,651	0.00%
2022/10/28	1	51.70	1	52.20	51.50	0	1,597	0.00%
2022/10/26	1	47.00	0	0.00	47.35	1	1,476	0.07%
2022/10/25	0	0.00	1	48.00	47.35	-1	1,460	-0.07%
2022/09/20	1	62.80	1	63.20	62.00	0	1,125	0.00%
2022/09/15	2	65.00	2	65.10	65.80	0	942	0.00%
2022/09/14	0	0.00	8	60.26	62.20	-8	767	-1.04%
2022/09/13	1	56.20	1	56.40	56.80	0	668	0.00%
2022/09/07	2	52.00	0	0.00	54.30	2	661	0.30%
2022/09/06	1	54.60	0	0.00	53.70	1	666	0.15%
2022/09/02	0	0.00	2	57.20	57.50	-2	693	-0.29%
2022/09/01	1	56.40	0	0.00	56.60	1	702	0.14%
2022/08/18	3	60.17	3	59.70	59.80	0	923	0.00%
2022/08/17	0	0.00	0.2	59.50	59.20	-0.2	899	-0.02%
2022/08/15	0	0.00	1	58.50	59.50	-1	829	-0.12%
2022/08/12	0	0.00	1	57.40	57.90	-1	815	-0.12%
2022/08/11	0.2	57.70	1	56.90	57.50	-0.8	807	-0.10%
2022/08/10	2	55.65	1	55.00	54.80	1	785	0.13%
2022/08/09	1	52.80	2	53.80	54.70	-1	777	-0.13%
2022/08/08	0	0.00	5	50.30	50.40	-5	759	-0.66%
2022/08/04	5	49.00	0	0.00	49.25	5	769	0.65%
2022/07/21	0	0.00	3	54.00	54.90	-3	782	-0.38%
2022/07/18	0	0.00	9	53.10	52.70	-9	823	-1.09%
2022/07/14	9	51.00	1	50.50	51.60	8	823	0.97%
2022/07/12	2	49.00	0	0.00	48.75	2	821	0.24%
2022/07/08	0	0.00	1	50.90	50.80	-1	821	-0.12%
2022/07/06	1	49.10	0	0.00	48.60	1	827	0.12%
2022/07/04	3	50.00	0	0.00	49.20	3	833	0.36%
2022/06/30	0	0.00	1	53.40	53.10	-1	840	-0.12%
2022/06/23	1	54.00	0	0.00	54.60	1	887	0.11%
2022/06/22	1	56.70	0	0.00	56.40	1	882	0.11%
2022/06/21	0	0.00	1	57.70	57.00	-1	877	-0.11%
2022/06/14	0	0.00	1	59.30	59.40	-1	898	-0.11%
2022/06/09	3	63.53	0	0.00	63.30	3	907	0.33%
2022/06/08	2	63.90	4	65.75	64.90	-2	922	-0.22%
2022/06/07	1	60.80	0	0.00	61.50	1	877	0.11%
2022/06/06	0	0.00	1	61.80	61.60	-1	904	-0.11%
2022/06/02	1	61.10	1	63.30	61.10	0	954	0.00%
2022/06/01	0	0.00	1	62.00	63.30	-1	974	-0.10%
2022/05/31	2	61.60	1	61.40	61.80	1	963	0.10%
2022/05/30	1	60.10	1	58.90	60.40	0	912	0.00%
2022/05/17	0	0.00	1	55.10	54.90	-1	975	-0.10%
2022/05/12	1	53.70	1	53.20	52.30	0	974	0.00%
2022/04/29	2	53.25	2	53.65	53.00	0	1,011	0.00%
2022/04/26	1	54.10	0	0.00	53.70	1	999	0.10%
2022/04/22	1	57.40	1	57.30	57.00	0	989	0.00%
2022/04/11	1	55.00	0	0.00	54.60	1	1,164	0.09%
2022/04/08	0	0.00	1	56.30	56.50	-1	1,211	-0.08%
2022/04/07	0	0.00	10	56.62	56.70	-10	1,226	-0.82%
2022/03/30	2	60.05	1	61.50	59.90	1	1,356	0.07%
2022/03/24	1	59.70	0	0.00	59.70	1	1,408	0.07%
2022/03/15	1	56.20	0	0.00	56.10	1	1,369	0.07%
2022/03/08	0	0.00	1	57.20	56.20	-1	1,318	-0.08%
2022/03/07	1	60.00	0	0.00	59.90	1	1,276	0.08%
2022/03/03	3	67.67	0	0.00	67.50	3	1,237	0.24%
2022/03/01	1	67.00	0	0.00	67.20	1	1,251	0.08%
2022/02/17	1	73.70	0	0.00	72.90	1	1,299	0.08%
2022/02/11	1	74.30	0	0.00	74.20	1	1,544	0.06%
2022/02/10	0	0.00	1	74.40	74.60	-1	1,586	-0.06%
2022/02/09	0	0.00	1	73.40	74.70	-1	1,596	-0.06%
2022/01/11	1	78.50	1	77.10	76.80	0	2,023	0.00%
2022/01/10	1	80.00	1	79.80	79.50	0	2,009	0.00%
2022/01/04	1	83.80	2	83.95	83.60	-1	2,043	-0.05%
2021/12/28	10	82.60	0	0.00	83.00	10	2,124	0.47%
2021/12/27	0	0.00	1	81.60	82.60	-1	2,123	-0.05%
2021/12/24	1	79.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	1	79.50	3	80.97	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	2	78.25	78.20	-2	2,250	-0.09%
2021/12/13	1	77.60	1	78.00	77.60	0	2,545	0.00%
2021/12/07	2	76.45	1	78.10	76.90	1	3,200	0.03%
2021/12/06	1	74.80	0	0.00	75.40	1	3,290	0.03%
2021/11/30	1	78.40	0	0.00	78.60	1	3,365	0.03%
2021/11/15	1	80.70	0	0.00	81.10	1	3,747	0.03%
2021/11/12	0	0.00	3	81.30	81.10	-3	3,712	-0.08%
2021/11/11	6	84.28	5	83.00	82.80	1	3,679	0.03%
2021/11/10	0	0.00	1	86.70	86.40	-1	3,629	-0.03%
2021/11/09	1	85.80	0	0.00	85.70	1	3,553	0.03%
2021/11/08	0	0.00	3	82.30	82.50	-3	3,561	-0.08%
2021/11/04	1	82.80	1	82.70	82.90	0	3,557	0.00%
2021/11/02	5	83.80	6	83.75	82.50	-1	3,491	-0.03%
2021/11/01	1	87.80	3	87.73	87.80	-2	3,451	-0.06%
2021/10/29	2	85.00	0	0.00	84.80	2	3,374	0.06%
2021/10/21	9	83.40	8	82.30	82.40	1	3,318	0.03%
2021/10/20	2	83.70	0	0.00	84.10	2	3,315	0.06%
2021/10/19	4	83.80	1	83.60	83.80	3	3,326	0.09%
2021/10/18	5	80.30	5	80.70	80.50	0	3,319	0.00%
2021/10/14	6	79.15	5	79.00	78.70	1	3,369	0.03%
2021/10/13	0	0.00	1	80.90	80.80	-1	3,352	-0.03%
2021/10/12	5	83.10	5	82.90	82.00	0	3,362	0.00%
2021/10/08	5	84.60	5	84.80	85.40	0	3,383	0.00%
2021/10/07	0	0.00	2	84.20	85.00	-2	3,395	-0.06%
2021/10/04	2	72.90	2	75.50	75.00	0	3,809	0.00%
2021/10/01	3	78.20	3	76.00	75.70	0	3,815	0.00%
2021/09/29	12	84.15	10	79.62	79.40	2	3,698	0.05%
2021/09/28	1	88.30	0	0.00	88.20	1	3,562	0.03%
2021/09/27	8	87.60	8.1	89.20	90.30	-0.1	3,537	0.00%
2021/09/24	0	0.00	0	85.85	89.70	0	3,498	0.00%
2021/09/17	3	83.80	13	84.48	85.60	-10	3,570	-0.28%
2021/09/16	0	0.00	1	85.00	85.50	-1	3,674	-0.03%
2021/09/15	8	83.68	9	83.43	83.80	-1	3,767	-0.03%
2021/09/14	20.1	88.24	12	88.25	88.10	8.1	3,708	0.22%
2021/09/13	23	88.93	23	89.05	90.10	0	3,535	0.00%
2021/09/10	0	0.00	3	90.97	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	3	82.40	85.00	-3	3,112	-0.10%
2021/09/07	2	78.85	2	78.00	79.70	0	2,986	0.00%
2021/09/03	8	83.08	2.1	83.76	84.00	5.9	2,930	0.20%
2021/09/02	0	0.00	0.1	82.50	80.10	-0.1	2,869	0.00%
2021/09/01	5.1	83.53	1	84.30	83.50	4.1	2,825	0.14%
2021/08/31	5	84.76	4	85.05	84.80	1	2,760	0.04%
2021/08/30	1	80.00	3.1	81.64	83.90	-2.1	2,545	-0.08%
2021/08/26	1	78.50	1.1	78.29	78.10	-0.1	2,472	0.00%
2021/08/25	1.1	79.87	0	0.00	79.00	1.1	2,501	0.04%
2021/08/24	0.1	79.20	1.1	81.37	79.40	-1	2,505	-0.04%
2021/08/23	1	76.40	1	79.20	79.20	0	2,484	0.00%
2021/08/19	1.1	77.41	1	78.90	75.40	0.1	2,485	0.00%
2021/08/18	0	0.00	4	75.18	76.50	-4	2,461	-0.16%
2021/08/17	2	72.90	2	75.45	73.10	0	2,486	0.00%
2021/08/13	2	74.10	0	0.00	73.60	2	2,556	0.08%
2021/08/12	1	75.80	2	77.30	76.20	-1	2,552	-0.04%
2021/08/09	1	77.20	0.1	76.30	76.10	0.9	2,612	0.03%
2021/08/06	0	0.00	1	80.20	78.90	-1	2,644	-0.04%
2021/08/05	2	79.55	3	80.30	79.90	-1	2,696	-0.04%
2021/08/04	1	78.10	0	0.00	77.10	1	2,753	0.04%
2021/07/30	2	77.75	0	0.00	77.80	2	2,844	0.07%
2021/07/29	1	79.90	4	79.50	79.80	-3	2,858	-0.10%
2021/07/28	2	73.35	4	76.93	74.70	-2	2,849	-0.07%
2021/07/23	1	81.10	2	81.65	82.00	-1	2,851	-0.04%
2021/07/22	2	82.20	2	82.90	80.50	0	2,824	0.00%
2021/07/21	2	82.10	0	0.00	81.70	2	2,809	0.07%
2021/07/20	2	84.85	3	86.63	84.50	-1	2,785	-0.04%
2021/07/19	1	87.60	2	87.90	87.00	-1	2,785	-0.04%
2021/07/16	1.4	88.46	3	89.23	88.10	-1.6	2,793	-0.06%
2021/07/15	3	89.83	2	88.80	89.70	1	2,769	0.04%
2021/07/14	1	85.60	1	87.50	84.70	0	2,709	0.00%
2021/07/13	8.5	91.20	13	91.35	87.50	-4.5	2,656	-0.17%
2021/07/12	4	92.28	28	92.18	95.20	-24	2,458	-0.98%
2021/07/09	12	86.09	2	86.45	87.00	10	2,219	0.45%
2021/07/08	7	82.04	6	82.05	84.30	1	2,096	0.05%
2021/07/07	1	79.90	0	0.00	79.90	1	2,068	0.05%
2021/07/06	6	80.43	0	0.00	79.90	6	2,107	0.28%
2021/07/05	5	82.10	10	81.99	80.80	-5	2,159	-0.23%
2021/07/02	6	80.82	17	80.50	81.90	-11	2,166	-0.51%
2021/07/01	9	81.64	5	80.86	80.10	4	2,181	0.18%
2021/06/30	31	84.11	11	83.14	83.40	20	2,196	0.91%
2021/06/29	13	85.93	0	0.00	84.90	13	2,206	0.59%
2021/06/25	10	83.64	10	82.56	80.90	0	2,355	0.00%
2021/06/24	3	77.60	4	78.95	81.60	-1	2,293	-0.04%
2021/06/21	0	0.00	1	69.00	69.00	-1	2,148	-0.05%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,291	-0.04%
2021/06/04	2	67.90	0	0.00	67.10	2	2,350	0.09%
2021/05/25	1	65.60	0	0.00	65.20	1	2,395	0.04%
2021/05/24	2	62.80	2	63.45	65.10	0	2,393	0.00%
2021/05/21	0	0.00	2	61.25	62.90	-2	2,377	-0.08%
2021/05/20	1	57.90	1	57.40	57.20	0	2,351	0.00%
2021/05/19	1	58.00	0	0.00	57.40	1	2,350	0.04%
2021/05/18	2	57.75	2	59.30	60.20	0	2,327	0.00%
2021/05/17	0	0.00	3	58.50	59.10	-3	2,290	-0.13%
2021/05/14	1	55.60	2	57.35	56.60	-1	2,246	-0.04%
2021/05/13	1	55.20	0	0.00	55.00	1	2,229	0.04%
2021/05/12	1	59.40	1	63.80	57.00	0	2,182	0.00%
2021/05/11	1	61.40	0	0.00	60.00	1	2,151	0.05%
2021/05/10	1	66.60	0	0.00	65.90	1	2,212	0.05%
2021/05/04	1	68.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	1	75.00	0	0.00	73.40	1	2,128	0.05%
2021/04/27	0	0.00	1	81.00	80.80	-1	2,140	-0.05%
2021/04/26	1	80.10	0	0.00	80.10	1	2,180	0.05%
2021/04/21	1	85.40	0	0.00	85.30	1	2,385	0.04%
2021/04/20	0	0.00	1	87.40	86.50	-1	2,392	-0.04%
2021/04/12	2	86.55	0	0.00	85.80	2	2,524	0.08%
2021/04/09	0	0.00	3	85.23	85.70	-3	2,500	-0.12%
2021/04/07	2	84.00	1	84.70	84.00	1	2,449	0.04%
2021/04/06	2	85.40	1	87.00	84.70	1	2,436	0.04%
2021/04/01	1	87.40	2	89.10	87.70	-1	2,423	-0.04%
2021/03/31	2	88.55	15	88.49	90.00	-13	2,357	-0.55%
2021/03/30	15	85.10	4	85.58	86.70	11	2,212	0.50%
2021/03/29	2	79.80	0	0.00	78.90	2	2,113	0.09%
2021/03/26	1	82.90	0	0.00	82.90	1	2,105	0.05%
2021/03/25	0	0.00	1	82.40	82.00	-1	2,134	-0.05%
2021/03/23	1	85.50	0	0.00	83.80	1	2,137	0.05%
2021/03/03	1	94.80	0	0.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	1	100.00	97.40	-1	2,585	-0.04%
2021/02/24	0	0.00	1	93.10	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	2	96.50	96.50	-2	2,547	-0.08%
2021/02/01	2	80.40	0	0.00	78.30	2	2,814	0.07%
2021/01/29	1	89.50	0	0.00	87.00	1	2,789	0.04%
2021/01/25	0	0.00	1	92.80	93.00	-1	2,937	-0.03%
2021/01/22	1	93.70	0	0.00	93.70	1	2,972	0.03%
2021/01/20	1	91.90	0	0.00	91.50	1	3,010	0.03%
2021/01/18	1	95.00	0	0.00	97.90	1	2,973	0.03%
2021/01/15	1	105.00	1	107.00	102.00	0	2,977	0.00%
2021/01/14	0	0.00	1	102.00	104.00	-1	2,887	-0.03%
2021/01/06	0	0.00	1	100.50	102.00	-1	3,022	-0.03%
2020/12/24	0	0.00	1	93.30	93.30	-1	3,367	-0.03%
2020/12/23	1	92.60	0	0.00	92.60	1	3,379	0.03%
2020/12/21	1	97.30	0	0.00	95.80	1	3,379	0.03%
2020/12/15	1	99.60	0	0.00	96.50	1	3,524	0.03%
2020/12/14	0	0.00	1	99.00	98.00	-1	3,567	-0.03%
2020/12/11	0	0.00	1	98.50	98.00	-1	3,630	-0.03%
2020/12/08	1	103.50	2	104.00	103.50	-1	3,639	-0.03%
2020/12/07	0	0.00	1	104.50	104.50	-1	3,659	-0.03%
2020/12/04	1	108.00	0	0.00	106.50	1	3,699	0.03%
2020/12/03	2	114.50	0	0.00	111.00	2	3,713	0.05%
2020/12/02	3	115.33	3	115.33	117.00	0	3,676	0.00%
2020/11/30	3	108.67	0	0.00	106.50	3	3,755	0.08%
2020/11/27	5	105.50	0	0.00	105.00	5	3,862	0.13%
2020/11/26	0	0.00	2	105.00	104.00	-2	4,076	-0.05%
2020/11/25	0	0.00	5	104.50	105.00	-5	4,246	-0.12%
2020/11/24	1	108.50	1	107.00	105.50	0	4,429	0.00%
2020/11/19	2	106.00	1	105.00	105.00	1	5,247	0.02%
2020/11/18	1	105.50	0	0.00	108.00	1	5,378	0.02%
2020/11/13	0	0.00	3	107.00	107.00	-3	6,408	-0.05%
2020/11/11	3	109.50	0	0.00	108.50	3	6,830	0.04%
2020/11/06	0	0.00	1	105.00	104.00	-1	6,872	-0.01%
2020/11/05	1	97.10	2	98.80	100.00	-1	6,930	-0.01%
2020/11/04	0	0.00	1	94.70	96.10	-1	6,988	-0.01%
2020/11/03	1	92.60	1	93.00	93.00	0	7,072	0.00%
2020/11/02	1	91.90	0	0.00	91.40	1	7,190	0.01%
2020/10/30	1	96.10	2	96.35	96.00	-1	7,472	-0.01%
2020/10/29	1	93.00	0	0.00	93.40	1	7,777	0.01%
2020/10/26	1	99.70	0	0.00	99.10	1	8,303	0.01%
2020/10/19	0	0.00	1	102.50	101.00	-1	8,390	-0.01%
2020/10/12	0	0.00	6	113.83	111.00	-6	8,842	-0.07%
2020/10/08	1	117.50	0	0.00	117.00	1	8,841	0.01%
2020/10/07	6	122.83	1	123.00	121.50	5	8,957	0.06%
2020/10/06	1	122.50	1	123.50	121.50	0	8,954	0.00%
2020/10/05	0	0.00	2	118.50	119.50	-2	8,868	-0.02%
2020/09/30	0	0.00	1	114.00	116.00	-1	8,919	-0.01%
2020/09/21	2	123.00	1	120.00	119.50	1	9,273	0.01%
2020/09/11	0	0.00	1	111.00	110.00	-1	8,975	-0.01%
2020/09/10	1	111.50	0	0.00	111.50	1	8,958	0.01%
2020/09/08	0	0.00	2	112.75	113.50	-2	8,910	-0.02%
2020/09/07	0	0.00	2	112.75	111.50	-2	8,904	-0.02%
2020/09/04	6	116.33	2	116.00	117.50	4	8,915	0.04%
2020/09/03	1	121.00	2	120.75	118.50	-1	8,841	-0.01%
2020/09/02	4	120.00	3	120.50	124.50	1	8,720	0.01%
2020/09/01	2	124.25	2	120.00	119.00	0	8,569	0.00%
2020/08/31	0	0.00	1	123.00	123.00	-1	8,391	-0.01%
2020/08/28	3	129.83	2	128.00	128.50	1	8,239	0.01%
2020/08/27	16	130.97	16	135.03	129.00	0	8,073	0.00%
2020/08/26	3	131.00	2	131.00	126.50	1	7,875	0.01%
2020/08/25	11	125.77	13	128.15	132.50	-2	7,705	-0.03%
2020/08/24	0	0.00	1	122.50	121.00	-1	7,525	-0.01%
2020/08/21	3	124.17	4	118.75	115.50	-1	7,423	-0.01%
2020/08/20	11	123.73	8	121.19	119.00	3	7,244	0.04%
2020/08/19	7	126.57	3	129.83	123.50	4	7,037	0.06%
2020/08/18	1	118.50	2	122.25	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	1	104.00	112.00	-1	6,422	-0.02%
2020/08/12	2	97.60	0	0.00	98.90	2	6,303	0.03%
2020/08/11	2	99.20	3	98.60	97.00	-1	6,268	-0.02%
2020/08/10	6	106.37	5	107.30	99.60	1	6,183	0.02%
2020/08/07	1	105.50	1	106.00	105.50	0	6,103	0.00%
2020/08/06	4	108.00	3	108.00	107.50	1	6,031	0.02%
2020/08/05	8	105.75	12	105.54	105.50	-4	5,924	-0.07%
2020/08/04	12	99.82	10	100.66	102.50	2	5,671	0.04%
2020/08/03	7	94.10	10	94.72	93.40	-3	5,339	-0.06%
2020/07/31	7	86.90	12	87.85	87.80	-5	4,963	-0.10%
2020/07/30	0	0.00	1	86.20	87.20	-1	4,872	-0.02%
2020/07/28	1	83.70	0	0.00	81.40	1	4,853	0.02%
2020/07/27	0	0.00	3	83.37	84.20	-3	4,859	-0.06%
2020/07/24	2	82.50	0.2	83.50	83.20	1.8	4,905	0.04%
2020/07/23	7.2	86.96	0	0.00	85.40	7.2	4,865	0.15%
2020/07/22	0	0.00	4	88.00	87.00	-4	4,795	-0.08%
2020/07/21	11	87.33	8	87.85	87.30	3	4,748	0.06%
2020/07/20	2	87.55	2	88.30	90.10	0	4,555	0.00%
2020/07/17	0	0.00	2	82.60	82.00	-2	4,221	-0.05%
2020/07/15	3	84.10	2	84.10	81.10	1	4,146	0.02%
2020/07/14	2	83.75	6	84.68	84.20	-4	4,112	-0.10%
2020/07/13	2	79.50	3	80.40	80.00	-1	3,962	-0.03%
2020/07/10	0	0.00	1	79.80	79.50	-1	3,992	-0.03%
2020/07/09	3	82.57	0	0.00	82.00	3	3,999	0.08%
2020/07/08	3	82.80	0	0.00	82.70	3	3,978	0.08%
2020/07/06	2	87.50	2	87.55	87.30	0	3,964	0.00%
2020/07/03	1	87.00	0	0.00	86.50	1	3,951	0.03%
2020/07/02	4	88.80	6	89.65	89.50	-2	3,889	-0.05%
2020/07/01	4	87.73	4	86.60	87.20	0	3,737	0.00%
2020/06/22	1	82.00	1	83.40	81.50	0	3,591	0.00%
2020/06/19	0	0.00	1	85.40	84.00	-1	3,604	-0.03%
2020/06/17	9	85.24	8	84.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	2	84.40	85.10	-2	3,669	-0.05%
2020/06/15	2	83.30	0	0.00	82.50	2	3,694	0.05%
2020/06/11	2	84.75	5	82.92	81.60	-3	3,744	-0.08%
2020/06/10	0	0.00	1	82.10	81.80	-1	3,706	-0.03%
2020/06/08	2	84.50	4	84.40	83.80	-2	3,776	-0.05%
2020/06/04	0	0.00	1	85.30	85.80	-1	3,790	-0.03%
2020/06/03	4	85.38	0	0.00	85.20	4	3,795	0.11%
2020/06/02	8	85.34	5	86.00	85.60	3	3,770	0.08%
2020/06/01	4	83.25	7	84.24	85.00	-3	3,676	-0.08%
2020/05/29	6	82.53	5	82.82	81.80	1	3,656	0.03%
2020/05/28	2	82.50	3	82.70	82.70	-1	3,599	-0.03%
2020/05/27	1	82.00	1	82.00	79.90	0	3,570	0.00%
2020/05/26	2	83.25	6	84.05	82.00	-4	3,575	-0.11%
2020/05/25	11	82.03	11	81.94	81.30	0	3,497	0.00%
2020/05/22	11	83.70	13	83.68	81.70	-2	3,470	-0.06%
2020/05/21	20	81.24	16	82.83	83.60	4	3,390	0.12%
2020/05/20	0	0.00	2	75.10	76.00	-2	3,258	-0.06%
2020/05/19	0	0.00	1	73.70	74.20	-1	3,277	-0.03%
2020/05/18	3	74.30	0	0.00	71.00	3	3,263	0.09%
2020/05/15	2	74.90	2	76.15	76.00	0	3,230	0.00%
2020/05/14	1	75.80	4	76.90	74.80	-3	3,203	-0.09%
2020/05/13	0	0.00	7	74.37	75.60	-7	3,170	-0.22%
2020/05/12	9	74.09	0	0.00	72.80	9	3,189	0.28%
2020/05/11	1	75.40	1	76.70	75.00	0	3,204	0.00%
2020/05/08	1	73.70	0	0.00	74.30	1	3,249	0.03%
2020/05/07	1	72.90	1	73.90	73.60	0	3,260	0.00%
2020/05/04	1	67.40	1	69.10	69.00	0	3,348	0.00%
2020/04/30	0	0.00	1	68.30	69.30	-1	3,363	-0.03%
2020/04/29	1	67.20	1	68.10	66.90	0	3,362	0.00%
2020/04/28	1	65.40	0	0.00	66.50	1	3,324	0.03%
2020/04/27	0	0.00	2	65.75	65.50	-2	3,337	-0.06%
2020/04/23	1	64.70	0	0.00	65.40	1	3,380	0.03%
2020/04/22	4	62.43	1	63.90	64.00	3	3,366	0.09%
2020/04/21	1	62.40	3	63.80	62.10	-2	3,376	-0.06%
2020/04/20	1	63.90	2	65.35	65.20	-1	3,385	-0.03%
2020/04/16	0	0.00	2	63.90	64.70	-2	3,385	-0.06%
2020/04/15	3	64.00	7	63.79	63.70	-4	3,398	-0.12%
2020/04/14	2	59.50	0	0.00	60.10	2	3,322	0.06%
2020/04/13	5	59.08	1	59.70	59.00	4	3,317	0.12%
2020/04/09	1	60.80	0	0.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	5	63.22	64.80	-5	3,286	-0.15%
2020/04/07	3	59.77	2	59.20	60.90	1	3,291	0.03%
2020/04/06	3	56.03	0	0.00	58.00	3	3,358	0.09%
2020/04/01	2	54.90	0	0.00	54.90	2	3,421	0.06%
2020/03/31	1	54.20	0	0.00	53.60	1	3,455	0.03%
2020/03/27	0	0.00	12	52.33	52.20	-12	3,524	-0.34%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/20	6	48.65	4	46.90	47.15	2	3,733	0.05%
2020/03/19	9	47.28	0	0.00	45.45	9	3,735	0.24%
2020/03/18	0	0.00	2	57.50	50.50	-2	3,788	-0.05%
2020/03/17	1	56.10	0	0.00	56.10	1	3,887	0.03%
2020/03/16	1	62.30	0	0.00	62.30	1	3,944	0.03%
2020/03/13	1	64.80	0	0.00	69.20	1	4,185	0.02%
2020/03/12	10	72.91	3	75.13	72.00	7	4,433	0.16%
2020/03/11	3	78.80	7	79.30	77.50	-4	4,457	-0.09%
2020/03/06	1	78.60	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	2	80.75	79.60	-2	5,210	-0.04%
2020/03/04	7	79.81	5	78.80	78.80	2	5,650	0.04%
2020/02/27	1	76.20	4	77.28	74.00	-3	6,417	-0.05%
2020/02/26	4	81.03	2	81.65	79.20	2	6,428	0.03%
2020/02/25	6	82.22	0	0.00	81.80	6	6,413	0.09%
2020/02/24	12	83.76	27	84.50	83.10	-15	6,407	-0.23%
2020/02/21	9	83.37	3	83.83	83.80	6	6,430	0.09%
2020/02/17	5	78.82	0	0.00	78.70	5	6,426	0.08%
2020/02/14	0	0.00	5	79.26	80.50	-5	6,399	-0.08%
2020/02/12	0	0.00	5	78.20	79.70	-5	6,322	-0.08%
2020/02/10	7	72.21	0	0.00	74.00	7	6,219	0.11%
2020/02/07	0	0.00	7	73.84	73.50	-7	6,218	-0.11%
2020/02/06	5	73.40	10	74.25	75.60	-5	6,228	-0.08%
2020/02/05	6	71.17	0	0.00	70.30	6	6,142	0.10%
2020/02/03	3	71.50	0	0.00	71.50	3	6,160	0.05%
2020/01/31	0	0.00	2	73.00	76.60	-2	6,152	-0.03%
2020/01/30	0	0.00	5	77.50	77.40	-5	6,161	-0.08%
2020/01/20	2	86.10	0	0.00	86.00	2	6,141	0.03%
2020/01/17	0	0.00	5	86.12	85.70	-5	6,134	-0.08%
2020/01/16	0	0.00	2	85.00	84.70	-2	6,096	-0.03%
2020/01/15	0	0.00	4	86.65	84.70	-4	6,087	-0.07%
2020/01/14	9	86.67	0	0.00	86.00	9	6,071	0.15%
2020/01/13	8	84.51	0	0.00	86.20	8	6,033	0.13%
2020/01/10	0	0.00	17	83.00	83.00	-17	5,975	-0.28%
2020/01/09	0	0.00	1	83.00	84.10	-1	5,930	-0.02%
2020/01/07	20	79.50	0	0.00	79.50	20	5,858	0.34%
2020/01/06	4	82.53	0	0.00	81.40	4	5,853	0.07%
2020/01/03	0	0.00	1	85.00	83.90	-1	5,817	-0.02%
2020/01/02	1	87.10	0	0.00	87.00	1	5,767	0.02%
2019/12/31	0	0.00	2	88.50	88.50	-2	5,740	-0.03%
2019/12/30	8	88.39	3	88.70	88.40	5	5,722	0.09%
2019/12/27	2	87.00	10	85.84	87.20	-8	5,673	-0.14%
2019/12/26	16	86.89	8	85.28	86.10	8	5,622	0.14%
2019/12/25	0	0.00	2	85.80	86.20	-2	5,601	-0.04%
2019/12/24	1	84.20	10	85.00	83.80	-9	5,575	-0.16%
2019/12/23	2	88.20	1	88.70	85.90	1	5,535	0.02%
2019/12/20	1	87.60	2	87.70	87.70	-1	5,505	-0.02%
2019/12/19	2	87.60	2	86.80	86.70	0	5,481	0.00%
2019/12/18	2	86.00	4	86.40	86.50	-2	5,441	-0.04%
2019/12/17	1	88.70	5	89.56	89.00	-4	5,353	-0.07%
2019/12/16	5	88.72	6	88.58	88.60	-1	5,314	-0.02%
2019/12/13	3	88.83	4	90.58	88.30	-1	5,311	-0.02%
2019/12/12	13	93.55	8	92.63	92.70	5	5,259	0.10%
2019/12/11	8	90.23	8	90.78	90.70	0	5,276	0.00%
2019/12/10	26	90.09	28	89.19	90.50	-2	5,215	-0.04%
2019/12/09	13	87.37	14	87.78	87.10	-1	4,920	-0.02%
2019/12/06	1	83.70	0	0.00	82.50	1	4,593	0.02%
2019/12/05	1	81.70	3	82.20	82.60	-2	4,507	-0.04%
2019/12/04	0	0.00	5	83.40	81.70	-5	4,435	-0.11%
2019/12/03	8	81.58	6	79.57	82.30	2	4,213	0.05%
2019/12/02	9	80.77	4	81.00	79.70	5	4,024	0.12%
2019/11/29	13	82.48	4	80.53	76.20	9	3,653	0.25%
2019/11/28	13	79.52	14	79.23	81.90	-1	3,188	-0.03%
2019/11/27	5	71.70	1	74.50	74.50	4	2,710	0.15%
2019/11/26	1	71.50	3	71.47	71.00	-2	2,499	-0.08%
2019/11/22	3	68.50	0	0.00	67.50	3	2,218	0.14%
2019/11/21	1	67.60	0	0.00	67.80	1	2,198	0.05%
2019/11/19	0	0.00	2	70.70	71.00	-2	2,094	-0.10%
2019/11/15	1	69.60	0	0.00	68.80	1	1,989	0.05%
2019/11/07	0	0.00	1	68.70	68.90	-1	2,039	-0.05%
2019/11/05	1	71.30	2	71.00	70.30	-1	2,009	-0.05%
2019/11/04	0	0.00	3	70.30	69.60	-3	1,969	-0.15%
2019/10/31	4	72.45	0	0.00	70.60	4	1,979	0.20%
2019/10/30	1	71.10	0	0.00	71.10	1	1,871	0.05%
2019/10/09	1	70.30	0	0.00	71.20	1	1,908	0.05%
2019/10/03	2	71.65	0	0.00	71.50	2	2,109	0.09%
2019/10/01	2	68.60	0	0.00	70.00	2	2,107	0.09%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/09/20	0	0.00	3	70.83	70.90	-3	2,195	-0.14%
2019/09/19	3	70.10	0	0.00	70.10	3	2,240	0.13%
2019/09/18	3	72.63	2	71.25	70.10	1	2,218	0.05%
2019/09/17	1	74.00	1	72.80	74.10	0	2,140	0.00%
2019/09/16	22	75.36	22	73.88	73.80	0	2,100	0.00%
2019/09/12	2	68.70	0	0.00	70.90	2	1,915	0.10%
2019/09/10	0	0.00	1	68.10	67.90	-1	1,847	-0.05%
2019/08/14	2	68.50	0	0.00	68.10	2	2,232	0.09%
2019/08/13	0	0.00	5	67.02	67.00	-5	2,308	-0.22%
2019/08/12	4	69.10	1	69.00	69.00	3	2,356	0.13%
2019/08/05	1	65.20	0	0.00	65.60	1	2,502	0.04%
2019/08/01	0	0.00	4	65.90	66.30	-4	2,635	-0.15%
2019/07/31	1	66.60	0	0.00	66.60	1	2,815	0.04%
2019/07/30	1	66.00	0	0.00	66.00	1	2,935	0.03%
2019/07/29	2	67.70	0	0.00	67.40	2	3,005	0.07%
2019/07/25	0	0.00	3	68.50	67.50	-3	3,292	-0.09%
2019/07/24	3	68.70	0	0.00	68.60	3	3,316	0.09%
2019/07/23	0	0.00	3	70.80	68.10	-3	3,345	-0.09%
2019/07/22	3	70.90	0	0.00	70.90	3	3,332	0.09%
2019/07/19	4	73.60	1	73.10	73.00	3	3,343	0.09%
2019/07/18	6	72.78	6	73.55	73.60	0	3,424	0.00%
2019/07/17	0	0.00	1	71.50	72.20	-1	3,400	-0.03%
2019/07/16	1	71.30	1	71.20	71.90	0	3,400	0.00%
2019/07/12	1	71.30	0	0.00	70.50	1	3,435	0.03%
2019/07/11	3	71.83	2	73.10	70.30	1	3,448	0.03%
2019/07/10	1	71.50	1	73.90	73.90	0	3,385	0.00%
2019/07/09	1	71.20	6	71.90	71.30	-5	3,337	-0.15%
2019/07/08	4	71.15	0	0.00	71.60	4	3,292	0.12%
2019/07/03	0	0.00	1	68.70	68.70	-1	3,232	-0.03%
2019/07/02	0	0.00	1	68.40	68.20	-1	3,234	-0.03%
2019/07/01	1	67.40	1	68.20	68.10	0	3,194	0.00%
2019/06/28	1	66.50	0	0.00	66.00	1	3,167	0.03%
2019/06/26	1	66.90	2	67.65	68.00	-1	3,198	-0.03%
2019/06/11	1	65.60	0	0.00	65.30	1	3,344	0.03%
2019/06/05	1	64.00	1	64.70	64.60	0	3,338	0.00%
2019/05/31	0	0.00	1	60.70	60.70	-1	3,561	-0.03%
2019/05/24	0	0.00	1	60.60	59.40	-1	3,833	-0.03%
2019/05/22	0	0.00	2	60.05	58.60	-2	3,820	-0.05%
2019/05/21	2	56.65	0	0.00	59.30	2	3,821	0.05%
2019/05/20	2	59.40	10	59.60	57.50	-8	3,804	-0.21%
2019/05/17	10	67.00	0	0.00	63.50	10	3,746	0.27%
2019/05/16	0	0.00	1	66.20	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	3	65.10	65.20	-3	3,747	-0.08%
2019/05/14	1	63.30	0	0.00	63.30	1	3,764	0.03%
2019/05/09	1	69.60	1	68.60	64.90	0	3,770	0.00%
2019/05/08	0	0.00	4	71.75	69.70	-4	3,717	-0.11%
2019/05/07	3	71.27	2	72.30	72.00	1	3,566	0.03%
2019/05/06	0	0.00	11	68.05	67.50	-11	3,465	-0.32%
2019/05/03	11	69.76	1	69.40	70.50	10	3,394	0.29%
2019/04/23	0	0.00	10	60.20	61.40	-10	3,612	-0.28%
2019/04/22	1	61.20	0	0.00	60.90	1	3,617	0.03%
2019/04/19	2	61.60	0	0.00	61.90	2	3,660	0.05%
2019/04/17	5	61.90	0	0.00	61.80	5	3,702	0.14%
2019/04/16	0	0.00	3	60.10	61.80	-3	3,699	-0.08%
2019/04/12	2	58.60	0	0.00	58.20	2	3,763	0.05%
2019/04/11	1	59.70	2	60.20	59.20	-1	3,821	-0.03%
2019/04/10	2	58.10	2	58.00	58.00	0	3,820	0.00%
2019/04/09	5	59.00	0	0.00	58.60	5	3,879	0.13%
2019/04/08	4	58.95	0	0.00	58.40	4	4,006	0.10%
2019/04/03	1	59.30	0	0.00	59.40	1	4,079	0.02%
2019/03/29	0	0.00	2	59.90	60.30	-2	4,208	-0.05%
2019/03/28	1	58.50	2	58.70	58.50	-1	4,290	-0.02%
2019/03/27	7	58.99	1	57.90	57.70	6	4,449	0.13%
2019/03/26	1	59.60	0	0.00	59.40	1	4,487	0.02%
2019/03/25	1	60.30	0	0.00	59.70	1	4,475	0.02%
2019/03/22	4	61.98	5	61.64	62.00	-1	4,436	-0.02%
2019/03/19	2	59.85	1	60.40	60.40	1	4,386	0.02%
2019/03/15	2	59.20	1	59.40	59.10	1	4,307	0.02%
2019/03/14	1	62.70	0	0.00	60.80	1	4,250	0.02%
2019/03/12	0	0.00	1	63.60	63.00	-1	4,164	-0.02%
2019/03/11	0	0.00	1	64.80	64.50	-1	4,085	-0.02%
2019/03/08	3	65.23	6	65.15	64.30	-3	4,060	-0.07%
2019/03/07	5	66.90	4	66.63	66.80	1	4,015	0.02%
2019/03/06	2	65.70	3	64.97	64.70	-1	3,838	-0.03%
2019/03/05	17	65.98	16	66.37	63.00	1	3,750	0.03%
2019/03/04	2	64.60	0	0.00	63.80	2	3,537	0.06%
2019/02/22	0	0.00	1	62.30	62.40	-1	3,424	-0.03%
2019/02/21	1	61.80	0	0.00	61.80	1	3,396	0.03%
2019/02/19	1	62.20	0	0.00	63.30	1	3,334	0.03%
2019/02/15	1	60.90	0	0.00	62.00	1	3,211	0.03%
2019/02/14	4	59.83	5	60.68	61.40	-1	3,167	-0.03%
2019/02/12	1	60.40	0	0.00	59.60	1	3,027	0.03%
2019/01/29	3	59.80	3	59.50	59.50	0	2,906	0.00%
2019/01/25	1	56.30	0	0.00	56.40	1	2,820	0.04%
2019/01/23	0	0.00	2	57.10	57.90	-2	2,778	-0.07%
2019/01/22	0	0.00	1	57.50	57.10	-1	2,766	-0.04%
2019/01/21	2	59.00	2	60.50	59.00	0	2,726	0.00%
2019/01/17	2	58.40	1	62.10	58.00	1	2,540	0.04%
2019/01/16	2	63.50	3	63.90	64.30	-1	2,371	-0.04%
2019/01/11	1	59.00	0	0.00	58.90	1	1,988	0.05%
2019/01/08	0	0.00	1	59.10	58.50	-1	1,863	-0.05%
2019/01/07	0	0.00	2	58.70	59.00	-2	1,836	-0.11%
2018/12/26	1	59.00	1	59.40	57.50	0	1,665	0.00%
2018/12/25	0	0.00	1	57.30	57.50	-1	1,576	-0.06%
2018/12/24	1	56.30	0	0.00	56.30	1	1,490	0.07%
2018/12/22	3	54.43	3	54.67	55.20	0	1,450	0.00%
2018/12/19	0	0.00	2	49.18	49.35	-2	1,105	-0.18%
2018/12/17	0	0.00	1	46.50	45.80	-1	1,043	-0.10%
2018/12/14	1	46.50	1	46.45	46.15	0	1,062	0.00%
2018/12/11	0	0.00	1	44.80	44.70	-1	1,066	-0.09%
2018/12/07	1	45.00	0	0.00	45.10	1	1,116	0.09%
2018/12/05	0	0.00	2	46.20	46.15	-2	1,214	-0.16%
2018/11/29	1	45.70	0	0.00	45.00	1	1,533	0.07%
2018/11/09	0	0.00	1	44.00	44.45	-1	1,804	-0.06%
2018/11/07	0	0.00	1	41.70	42.20	-1	1,834	-0.05%
2018/11/06	2	41.15	1	41.80	41.15	1	1,905	0.05%
2018/11/05	0	0.00	1	42.00	42.20	-1	1,922	-0.05%
2018/11/02	1	41.25	1	42.05	41.25	0	1,919	0.00%
2018/11/01	1	41.10	1	42.10	41.00	0	1,916	0.00%
2018/10/29	0	0.00	1	39.50	38.60	-1	2,059	-0.05%
2018/10/26	1	39.55	0	0.00	39.00	1	2,088	0.05%
2018/10/12	0	0.00	1	37.70	39.95	-1	2,416	-0.04%
2018/10/09	1	43.60	2	43.40	41.45	-1	2,449	-0.04%
2018/10/08	1	44.30	1	45.10	44.95	0	2,500	0.00%
2018/10/05	1	51.00	1	47.00	47.05	0	2,470	0.00%
2018/10/04	1	52.00	0	0.00	51.50	1	2,418	0.04%
2018/09/28	0	0.00	1	53.80	53.00	-1	2,888	-0.03%
2018/09/18	1	52.40	0	0.00	52.10	1	3,329	0.03%
2018/09/14	0	0.00	1	53.40	53.70	-1	3,387	-0.03%
2018/09/13	1	52.00	0	0.00	51.20	1	3,419	0.03%
2018/09/07	1	61.40	0	0.00	61.20	1	3,671	0.03%
2018/09/06	2	61.05	0	0.00	60.80	2	3,623	0.06%
2018/09/04	0	0.00	1	58.80	58.60	-1	4,061	-0.02%
2018/08/14	0	0.00	1	53.50	52.90	-1	4,513	-0.02%
2018/08/13	4	52.03	0	0.00	51.30	4	4,464	0.09%
2018/08/10	2	55.80	0	0.00	55.80	2	4,400	0.05%
2018/08/07	1	56.80	1	55.30	56.80	0	4,431	0.00%
2018/08/06	0	0.00	33	55.99	55.90	-33	4,424	-0.75%
2018/08/03	1	58.20	0	0.00	58.10	1	4,340	0.02%
2018/08/01	1	60.70	2	61.35	60.50	-1	4,312	-0.02%
2018/07/26	5	60.30	0	0.00	60.50	5	4,186	0.12%
2018/07/23	2	57.80	1	57.90	57.70	1	4,131	0.02%
2018/07/20	2	60.90	2	61.30	59.40	0	4,119	0.00%
2018/07/18	1	59.60	1	59.90	58.80	0	4,044	0.00%
2018/07/16	0	0.00	21	59.89	60.60	-21	3,970	-0.53%
2018/07/13	1	58.30	0	0.00	57.40	1	3,883	0.03%
2018/07/12	0	0.00	10	57.75	57.60	-10	3,883	-0.26%
2018/07/11	0	0.00	2	59.00	57.50	-2	3,889	-0.05%
2018/07/10	37	60.14	3	58.60	58.10	34	3,883	0.88%
2018/07/09	8	61.66	6	61.82	62.50	2	3,722	0.05%
2018/07/06	2	58.25	0	0.00	59.70	2	3,612	0.06%
2018/07/04	12	61.11	11	60.15	61.00	1	3,500	0.03%
2018/07/03	15	62.07	11	62.46	62.00	4	3,453	0.12%
2018/07/02	4	59.40	3	59.90	60.10	1	3,322	0.03%
2018/06/29	1	56.00	0	0.00	56.20	1	3,241	0.03%
2018/06/26	1	56.20	0	0.00	55.50	1	3,211	0.03%
2018/06/22	1	58.40	0	0.00	57.80	1	3,215	0.03%
2018/06/21	1	57.90	0	0.00	57.10	1	3,260	0.03%
2018/06/15	0	0.00	1	62.60	62.00	-1	3,212	-0.03%
2018/06/13	4	63.78	0	0.00	61.00	4	2,993	0.13%
2018/06/12	0	0.00	5	65.60	65.60	-5	2,818	-0.18%
2018/06/08	0	0.00	4	60.08	60.10	-4	2,416	-0.17%
2018/06/07	2	58.15	0	0.00	57.50	2	2,325	0.09%
2018/06/05	20	57.31	21	57.05	58.00	-1	2,282	-0.04%
2018/06/04	20	57.15	22	56.06	57.20	-2	2,244	-0.09%
2018/05/29	1	55.10	1	53.70	53.50	0	2,061	0.00%
2018/05/28	1	52.00	2	51.00	52.60	-1	1,989	-0.05%
2018/05/24	0	0.00	3	49.17	48.90	-3	1,964	-0.15%
2018/05/23	1	48.15	0	0.00	48.10	1	1,974	0.05%
2018/05/17	2	47.80	0	0.00	47.10	2	2,074	0.10%
2018/05/16	2	48.10	2	49.00	48.50	0	2,118	0.00%
2018/05/14	2	48.65	2	50.10	51.30	0	2,215	0.00%
2018/05/10	6	49.83	4	50.15	49.85	2	2,235	0.09%
2018/05/09	4	51.10	0	0.00	50.10	4	2,245	0.18%
2018/05/07	1	52.20	0	0.00	52.00	1	2,304	0.04%
2018/05/04	0	0.00	5	52.60	53.00	-5	2,301	-0.22%
2018/04/30	2	50.50	0	0.00	49.50	2	2,329	0.09%
2018/04/25	2	51.60	0	0.00	51.50	2	2,394	0.08%
2018/04/24	7	51.51	7	51.67	52.30	0	2,423	0.00%
2018/04/23	2	53.20	2	52.80	52.90	0	2,495	0.00%
2018/04/20	0	0.00	1	54.00	53.90	-1	2,613	-0.04%
2018/04/17	0	0.00	1	54.70	54.10	-1	3,006	-0.03%
2018/04/16	0	0.00	1	54.90	54.50	-1	3,060	-0.03%
2018/04/13	0	0.00	5	54.62	54.50	-5	3,109	-0.16%
2018/04/12	2	53.00	0	0.00	52.60	2	3,276	0.06%
2018/04/10	0	0.00	3	54.53	54.30	-3	3,365	-0.09%
2018/04/03	2	53.30	0	0.00	52.90	2	3,558	0.06%
2018/04/02	2	55.20	0	0.00	54.80	2	3,614	0.06%
2018/03/23	2	54.00	2	55.00	55.00	0	3,714	0.00%
2018/03/22	4	60.95	0	0.00	59.10	4	3,717	0.11%
2018/03/21	0	0.00	3	60.37	61.30	-3	3,857	-0.08%
2018/03/16	0	0.00	1	59.40	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	3	57.37	57.70	-3	3,793	-0.08%
2018/03/13	0	0.00	1	54.60	57.00	-1	3,762	-0.03%
2018/03/09	0	0.00	7	53.06	54.50	-7	3,772	-0.19%
2018/03/07	0	0.00	1	50.70	50.20	-1	3,795	-0.03%
2018/02/26	3	50.70	0	0.00	50.70	3	5,030	0.06%
2018/02/22	0	0.00	3	51.20	50.80	-3	5,090	-0.06%
2018/02/12	20	48.79	20	49.25	48.70	0	5,353	0.00%
2018/02/07	3	48.57	0	0.00	45.90	3	5,411	0.06%
2018/02/06	3	50.90	0	0.00	48.70	3	5,454	0.05%
2018/02/05	4	54.00	0	0.00	54.10	4	5,442	0.07%
2018/02/02	0	0.00	3	55.70	55.10	-3	5,529	-0.05%
2018/02/01	3	54.27	1	54.60	53.50	2	5,676	0.04%
2018/01/31	5	55.00	0	0.00	54.60	5	5,770	0.09%
2018/01/30	2	57.90	1	57.30	57.20	1	5,931	0.02%
2018/01/26	2	58.50	1	58.80	58.50	1	6,139	0.02%
2018/01/24	1	58.70	2	58.85	58.80	-1	6,154	-0.02%
2018/01/23	5	59.30	0	0.00	59.00	5	6,175	0.08%
2018/01/22	0	0.00	5	59.90	60.10	-5	6,189	-0.08%
2018/01/18	5	58.30	6	59.73	58.30	-1	6,180	-0.02%
2018/01/17	59	58.72	15	60.60	58.90	44	6,170	0.71%
2018/01/16	10	61.70	40	59.63	61.10	-30	6,111	-0.49%
2018/01/15	3	57.57	4	57.78	57.40	-1	5,997	-0.02%
2018/01/12	1	57.10	10	57.40	58.70	-9	5,962	-0.15%
2018/01/11	58	62.96	20	59.30	59.30	38	5,824	0.65%
2018/01/10	0	0.00	20	65.70	65.80	-20	5,634	-0.35%
2018/01/09	0	0.00	2	66.90	64.80	-2	5,582	-0.04%
2018/01/08	0	0.00	3	66.57	66.00	-3	5,555	-0.05%
2018/01/05	1	63.00	1	64.10	63.80	0	5,458	0.00%
2018/01/04	2	65.15	11	64.73	64.00	-9	5,508	-0.16%
2018/01/02	1	62.70	1	63.00	66.00	0	5,441	0.00%