建國 (5515)-元大-大灣券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.90
漲跌
▼0.25
漲幅
-0.99%
成交量
4,136張
產業
上市營建類股▲1.70%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	25.24	6	25.22	24.90	1	4,915	0.02%
2024/04/24	1	25.25	2	25.55	25.15	-1	4,858	-0.02%
2024/04/23	1	26.30	9	25.12	25.15	-8	4,808	-0.17%
2024/04/22	12	28.00	7	26.50	25.40	5	4,700	0.11%
2024/04/19	5	26.39	8	27.44	27.00	-3	4,410	-0.07%
2024/04/18	12	29.03	2	29.43	28.95	10	4,116	0.24%
2024/04/17	0	0.00	4	26.73	27.15	-4	3,770	-0.11%
2024/04/16	2	24.48	2	24.65	24.70	0	3,625	0.00%
2024/04/15	3	23.55	0	0.00	23.65	3	3,519	0.09%
2024/04/11	1	22.40	1	22.25	22.65	0	3,397	0.00%
2024/04/10	4	22.09	0	0.00	22.40	4	3,363	0.12%
2024/04/09	1	21.90	0	0.00	21.60	1	3,322	0.03%
2024/04/03	0	0.00	2	20.83	21.00	-2	3,358	-0.06%
2024/04/02	1	20.95	4	20.91	21.05	-3	3,386	-0.09%
2024/04/01	0	0.00	1	20.80	20.95	-1	3,368	-0.03%
2024/03/29	5	20.85	1	21.10	20.75	4	3,306	0.12%
2024/03/28	24	22.92	25	21.88	22.90	-1	3,120	-0.03%
2024/03/27	6	20.89	7.3	21.23	21.55	-1.3	2,748	-0.05%
2024/03/25	2.2	19.88	7	20.05	19.60	-4.8	2,628	-0.18%
2024/03/18	3.1	20.16	0	0.00	20.10	3.1	3,188	0.10%
2024/03/15	3	20.37	10	20.39	20.50	-7	3,177	-0.22%
2024/03/12	0	0.00	1	19.90	19.75	-1	2,888	-0.03%
2024/03/11	2	19.40	0	0.00	19.90	2	2,827	0.07%
2024/03/08	0	0.00	1	18.35	18.40	-1	2,674	-0.04%
2024/03/07	11	19.19	5	19.06	18.95	6	2,632	0.23%
2024/03/06	2	18.40	2	18.93	18.80	0	2,562	0.00%
2024/03/05	1	18.10	0	0.00	18.10	1	2,384	0.04%
2024/02/29	1	17.75	0	0.00	17.70	1	2,354	0.04%
2024/02/26	0	0.00	1	17.70	17.80	-1	2,464	-0.04%
2024/02/23	0	0.00	1	17.80	17.60	-1	2,519	-0.04%
2024/02/21	1	18.20	0	0.00	18.20	1	2,471	0.04%
2024/02/20	3	17.90	3	17.90	17.80	0	2,372	0.00%
2024/02/19	1	18.05	5	17.89	18.20	-4	2,348	-0.17%
2024/02/02	0	0.00	1	17.20	17.35	-1	2,274	-0.04%
2024/01/25	1	17.55	0	0.00	17.30	1	2,250	0.04%
2024/01/19	3	17.10	3	17.00	16.95	0	2,202	0.00%
2024/01/15	1	17.20	0	0.00	17.25	1	2,145	0.05%
2024/01/12	3	17.30	0	0.00	17.10	3	2,137	0.14%
2024/01/09	1	17.55	2	17.60	17.65	-1	2,104	-0.05%
2024/01/04	0	0.00	2	17.75	17.70	-2	2,021	-0.10%
2024/01/02	1	17.95	0	0.00	17.95	1	1,959	0.05%
2023/12/29	1	17.25	0	0.00	17.25	1	1,846	0.05%
2023/12/28	2	17.35	0	0.00	17.30	2	1,822	0.11%
2023/12/27	0	0.00	6	17.00	16.85	-6	1,764	-0.34%
2023/12/22	1	17.95	0	0.00	17.80	1	1,668	0.06%
2023/12/20	1	18.25	0	0.00	18.05	1	1,572	0.06%
2023/12/19	5	18.40	0	0.00	18.40	5	1,427	0.35%
2023/12/18	0	0.00	2	18.40	18.50	-2	1,290	-0.16%
2023/12/14	1	18.75	1	18.10	18.70	0	1,073	0.00%
2023/12/13	0	0.00	20.6	18.00	18.00	-20.6	779	-2.64%
2023/12/08	0	0.00	10	15.30	15.30	-10	488	-2.05%
2023/12/04	1	15.20	0	0.00	15.20	1	494	0.20%
2023/11/23	1	15.60	0	0.00	15.60	1	465	0.22%
2023/11/22	3	15.20	0	0.00	15.25	3	354	0.85%
2023/10/02	1	13.85	0	0.00	13.85	1	407	0.25%
2023/09/06	0	0.00	1	14.55	14.55	-1	387	-0.26%
2023/09/05	1	14.70	0	0.00	14.55	1	395	0.25%
2023/08/04	0	0.00	76	14.03	14.20	-76	382	-19.89%
2023/07/03	1	14.35	0	0.00	14.40	1	286	0.35%
2023/06/26	1	14.35	0	0.00	14.35	1	303	0.33%
2023/06/16	1	14.15	0	0.00	14.25	1	320	0.31%
2023/04/28	4	12.95	0	0.00	13.00	4	227	1.76%
2023/04/25	1	12.80	0	0.00	12.75	1	223	0.45%
2023/04/19	1	13.15	0	0.00	13.10	1	206	0.48%
2023/04/17	3	13.20	0	0.00	13.30	3	203	1.47%
2023/04/11	1	13.00	0	0.00	13.05	1	186	0.54%
2022/10/05	0	0.00	2	11.45	11.40	-2	173	-1.15%
2022/07/05	0	0.00	0.1	13.85	13.85	-0.1	252	-0.03%
2022/07/04	0	0.00	0.1	13.85	13.85	-0.1	253	-0.02%
2022/07/01	0	13.90	0	0.00	13.80	0	253	0.00%
2022/06/27	0.1	14.10	0	0.00	14.10	0.1	258	0.05%
2022/05/31	0	0.00	0.1	14.10	14.15	-0.1	246	-0.02%
2022/05/27	0	0.00	1	14.10	14.05	-1	233	-0.43%
2022/05/26	1	13.95	0	0.00	14.00	1	227	0.44%
2022/05/20	0.1	14.05	0	0.00	14.05	0.1	220	0.02%
2022/05/17	0	0.00	1	13.80	13.85	-1	210	-0.48%
2022/05/16	2	13.95	0	0.00	13.75	2	206	0.97%
2022/04/13	2	14.00	0	0.00	13.85	2	211	0.94%
2022/02/15	0	0.00	2	13.90	13.90	-2	296	-0.67%
2022/01/13	0	0.00	8	14.00	14.05	-8	281	-2.84%
2021/09/02	1	13.40	0	0.00	13.35	1	943	0.11%
2021/07/28	4	14.20	0	0.00	14.15	4	1,100	0.36%
2021/07/22	10	14.60	0	0.00	14.40	10	1,153	0.87%
2021/07/19	19	15.08	0	0.00	14.95	19	1,276	1.49%
2021/07/15	0	0.00	2.1	14.65	14.70	-2.1	1,537	-0.14%
2021/07/14	0.1	14.50	12	14.48	14.50	-11.9	1,642	-0.72%
2021/07/13	2	14.05	2	14.25	14.20	0	1,642	0.00%
2021/07/08	2	14.20	2	14.30	14.25	0	1,645	0.00%
2021/07/05	14	14.43	0	0.00	14.40	14	1,670	0.84%
2021/07/02	0	0.00	2	14.60	15.00	-2	1,632	-0.12%
2021/07/01	2	14.45	0	0.00	14.30	2	1,589	0.13%
2021/06/24	2	13.70	2	13.95	14.20	0	1,497	0.00%
2021/06/23	0	0.00	44	13.59	13.70	-44	1,559	-2.82%
2021/06/22	0	0.00	37	13.59	13.55	-37	1,571	-2.35%
2021/06/18	0	0.00	22	13.60	13.60	-22	1,595	-1.38%
2021/06/17	0	0.00	10	13.50	13.50	-10	1,618	-0.62%
2021/06/16	0	0.00	30	13.45	13.35	-30	1,631	-1.84%
2021/06/15	0	0.00	20	13.30	13.25	-20	1,644	-1.22%
2021/06/11	0	0.00	5	13.25	13.25	-5	1,652	-0.30%
2021/06/10	0	0.00	7	13.20	13.25	-7	1,676	-0.42%
2021/06/09	0	0.00	10	13.20	13.15	-10	1,682	-0.59%
2021/06/02	5	13.35	0	0.00	13.35	5	1,702	0.29%
2021/05/27	20	12.80	0	0.00	13.05	20	1,705	1.17%
2021/05/26	0	12.95	0	0.00	12.95	0	1,706	0.00%
2021/05/20	30	12.47	0	0.00	12.60	30	1,707	1.76%
2021/05/19	20	12.50	0	0.00	12.65	20	1,706	1.17%
2021/05/12	25	12.48	0	0.00	12.65	25	1,651	1.51%
2021/05/11	10	14.08	0	0.00	13.80	10	1,618	0.62%
2021/05/10	5	14.15	1	14.20	14.40	4	1,594	0.25%
2021/05/05	3	14.15	1	14.10	13.90	2	1,558	0.13%
2021/05/03	30	14.67	0	0.00	14.45	30	1,472	2.04%
2021/04/28	0	0.00	2	15.40	15.25	-2	1,435	-0.14%
2021/04/27	20	14.98	3	14.95	15.00	17	1,419	1.20%
2021/04/26	20	15.15	0.1	15.10	15.20	19.9	1,396	1.42%
2021/04/22	8	15.79	17	15.65	16.05	-9	1,259	-0.71%
2021/04/20	15	14.95	0	0.00	14.50	15	855	1.75%
2021/04/12	0	0.00	2	13.95	14.00	-2	668	-0.30%
2021/04/09	2	13.95	0	0.00	14.05	2	665	0.30%
2021/03/22	0	0.00	1	14.00	14.15	-1	488	-0.20%
2021/03/16	1	13.55	0	0.00	13.50	1	461	0.22%
2021/03/09	0	0.00	1	13.20	13.15	-1	476	-0.21%
2021/01/06	0	0.00	27	13.25	13.20	-27	507	-5.32%
2020/12/31	0	0.00	4	13.30	13.45	-4	487	-0.82%
2020/12/23	0	0.00	0.6	12.75	12.85	-0.6	451	-0.13%
2020/12/14	2	12.45	0	0.00	12.65	2	483	0.41%
2020/11/20	0	0.00	0	12.35	12.30	0	439	0.00%
2020/09/24	10	11.55	0	0.00	11.50	10	865	1.16%
2020/09/18	1	12.50	0	0.00	12.45	1	843	0.12%
2020/09/07	45	12.55	0	0.00	12.50	45	805	5.58%
2020/08/27	1	12.00	0	0.00	11.95	1	726	0.14%
2020/07/13	0	0.00	40	11.01	11.05	-40	547	-7.31%
2020/07/09	40	10.55	0	0.00	10.50	40	500	7.99%
2020/04/01	0	0.00	1	8.72	8.68	-1	351	-0.28%
2020/03/24	1	7.38	0	0.00	7.35	1	314	0.32%
2019/12/31	1	10.60	1	10.75	10.75	0	499	0.00%
2019/12/26	0.4	10.50	0	0.00	10.50	0.4	441	0.09%
2018/10/01	0	0.00	1	11.75	11.80	-1	320	-0.31%
2018/06/22	1	11.95	1	11.85	11.80	0	372	0.00%
2018/05/04	0	0.00	3	12.10	12.00	-3	584	-0.51%
2018/05/02	0	0.00	2	11.95	12.00	-2	569	-0.35%
2018/04/27	1	12.00	0	0.00	11.75	1	547	0.18%
2018/04/26	0	0.00	1	11.95	12.00	-1	527	-0.19%
2018/03/13	2	11.78	3	11.77	11.80	-1	687	-0.15%
2018/03/07	1	11.40	0	0.00	11.50	1	458	0.22%
2018/02/27	0	0.00	2	10.90	10.85	-2	435	-0.46%
2018/02/21	1	10.20	0	0.00	10.35	1	441	0.23%
2018/01/19	1	11.40	0	0.00	11.45	1	504	0.20%
2018/01/18	0	0.00	7	11.85	11.60	-7	501	-1.40%
2018/01/11	0	0.00	1	11.45	11.40	-1	399	-0.25%
2018/01/10	1	11.20	0	0.00	11.30	1	402	0.25%