鉅陞 (5529)-元大-大灣券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
341張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	30.90	30.85	-0.1	997	-0.01%
2024/05/16	0	0.00	2	31.05	30.70	-2	977	-0.20%
2024/05/14	1	30.45	0	0.00	30.55	1	968	0.10%
2024/05/13	0	0.00	1	31.05	30.85	-1	963	-0.10%
2024/05/10	1	31.00	0	0.00	31.05	1	961	0.10%
2024/05/08	1	30.95	0	0.00	30.95	1	970	0.10%
2024/05/07	3	33.20	0	0.00	31.80	3	954	0.31%
2024/05/06	3	32.57	0	0.00	33.55	3	935	0.32%
2024/04/29	3.1	35.92	0	0.00	35.95	3.1	843	0.37%
2024/04/23	3	29.60	0	0.00	30.50	3	674	0.44%
2024/04/22	4	29.42	0	0.00	30.05	4	606	0.66%
2024/04/19	3	27.08	0	0.00	27.35	3	463	0.65%
2024/04/18	0	0.00	4	27.66	27.40	-4	443	-0.90%
2024/04/17	0	0.00	4	26.00	26.20	-4	420	-0.95%
2024/04/16	1	24.60	0	0.00	24.65	1	408	0.24%
2024/04/12	2	24.55	0	0.00	24.35	2	402	0.50%
2024/04/11	3	24.82	0	0.00	24.40	3	403	0.74%
2024/04/10	5	24.83	0	0.00	24.85	5	401	1.25%
2023/08/16	0	0.00	0	10.70	11.15	0	66	0.00%
2023/03/31	0	0.00	0	11.60	11.75	0	74	0.00%
2022/12/14	0	0.00	0.1	12.80	12.95	-0.1	57	-0.17%
2022/03/11	0	16.90	0	0.00	16.75	0	99	0.00%
2022/03/08	0	16.90	0	0.00	16.50	0	109	0.00%
2021/11/24	0	0.00	0	17.00	16.75	0	132	0.00%
2021/11/23	0	0.00	0	17.00	16.95	0	134	0.00%
2021/08/19	0	0.00	1	17.25	16.95	-1	442	-0.23%
2021/08/18	0	0.00	1	16.35	17.00	-1	498	-0.20%
2021/08/17	0	0.00	3	16.90	16.75	-3	501	-0.60%
2021/08/16	0	0.00	2	17.20	17.25	-2	504	-0.40%
2021/07/23	1	18.90	0	0.00	18.90	1	711	0.14%
2021/07/20	10	18.70	0	0.00	18.80	10	744	1.34%
2021/07/02	1	20.30	3	19.25	19.15	-2	972	-0.21%
2021/07/01	2	19.55	0	0.00	18.70	2	1,048	0.19%
2021/06/29	3	20.40	0	0.00	20.10	3	1,150	0.26%
2021/06/28	1	18.60	0	0.00	20.00	1	1,191	0.08%
2021/06/24	1	18.15	0	0.00	18.15	1	1,263	0.08%
2021/06/08	1	18.75	0	0.00	18.80	1	1,485	0.07%
2021/04/27	0	0.00	10	20.25	20.35	-10	1,413	-0.71%
2021/04/23	0	0.00	7	20.70	21.40	-7	1,403	-0.50%
2021/04/22	6	21.50	0	0.00	21.50	6	1,399	0.43%
2021/04/21	0	0.00	3	21.90	21.75	-3	1,386	-0.22%
2021/04/20	0.1	22.25	0	0.00	21.90	0.1	1,379	0.01%
2021/04/19	1	20.50	0	0.00	20.45	1	1,376	0.07%
2021/04/16	3	19.55	0	0.00	19.55	3	1,421	0.21%
2021/04/15	0	0.00	4	19.90	19.80	-4	1,461	-0.27%
2021/04/14	0	0.00	3	18.60	19.25	-3	1,475	-0.20%
2021/04/13	0	0.00	5	19.55	19.00	-5	1,462	-0.34%
2021/04/12	3	17.80	0	0.00	17.80	3	1,443	0.21%
2021/04/09	2	18.00	0	0.00	18.15	2	1,424	0.14%
2021/04/08	14	18.86	0	0.00	18.95	14	1,399	1.00%
2021/04/07	3	20.03	2	20.08	20.25	1	1,353	0.07%
2021/04/01	0	0.00	1	18.60	18.60	-1	1,218	-0.08%
2021/03/31	0	0.00	1	16.90	16.95	-1	1,176	-0.08%
2021/03/30	2	14.90	0	0.00	15.45	2	1,152	0.17%
2021/03/29	1	14.10	0	0.00	14.05	1	1,112	0.09%
2021/03/23	1	13.65	0	0.00	13.95	1	1,205	0.08%
2021/03/19	0	0.00	3	14.60	14.65	-3	1,156	-0.26%
2021/03/18	0	0.00	0	13.40	13.40	0	1,094	0.00%
2021/03/03	1	11.45	0	0.00	11.50	1	1,001	0.10%
2021/02/25	2	11.55	0	0.00	11.55	2	992	0.20%
2021/01/11	0	0.00	5	12.04	11.90	-5	719	-0.69%
2021/01/06	5	9.62	0	0.00	9.58	5	621	0.80%
2020/10/20	0	0.00	2	8.15	8.18	-2	470	-0.43%
2020/10/19	0	0.00	5	7.77	7.91	-5	457	-1.09%
2020/10/16	5	8.09	0	0.00	7.60	5	450	1.11%
2020/09/25	0	0.00	1	6.95	6.42	-1	370	-0.27%
2020/09/18	0	0.00	1	6.60	6.62	-1	351	-0.28%
2020/08/31	2	6.01	0	0.00	6.09	2	340	0.59%
2020/04/08	0	0.00	1	7.17	7.39	-1	609	-0.16%
2020/03/12	2	7.91	0	0.00	7.79	2	826	0.24%
2020/02/26	0	0.00	0.7	9.66	9.75	-0.7	888	-0.08%
2020/02/18	0	0.00	1	9.75	9.85	-1	887	-0.11%
2020/02/14	2	9.63	0	0.00	9.80	2	875	0.23%
2020/01/30	0	0.00	2	8.34	7.74	-2	844	-0.24%
2019/12/16	0	0.00	2	8.25	8.00	-2	613	-0.33%
2019/12/10	2	7.32	1	7.80	7.80	1	528	0.19%
2019/12/09	0	0.00	2	7.58	7.62	-2	513	-0.39%
2019/12/04	2	6.53	0	0.00	6.64	2	500	0.40%
2019/12/02	1	7.20	0	0.00	6.96	1	496	0.20%
2019/11/26	1	7.07	0	0.00	7.15	1	540	0.18%
2019/11/13	0	0.00	2	8.48	8.70	-2	508	-0.39%
2019/11/12	0.2	8.35	0	0.00	8.35	0.2	490	0.03%
2019/09/11	1	5.82	0	0.00	5.50	1	336	0.30%
2019/09/09	2	6.15	0	0.00	6.10	2	330	0.61%
2019/09/06	1	6.12	0	0.00	6.01	1	340	0.29%
2019/08/21	0	0.00	1	6.68	6.72	-1	380	-0.26%
2019/08/19	0	0.00	2	6.35	6.45	-2	322	-0.62%
2019/08/15	1	5.91	0	0.00	5.92	1	312	0.32%
2019/08/07	2	6.55	0	0.00	6.53	2	286	0.70%
2018/11/26	1	7.60	0	0.00	8.39	1	206	0.48%