鄉林 (5531)-元大-大灣券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	11.55	0	0.00	11.20	13	809	1.61%
2024/11/20	0	0.00	2	10.70	10.80	-2	739	-0.27%
2024/11/18	3	10.70	0	0.00	10.80	3	769	0.39%
2024/11/14	0	0.00	2	10.15	10.15	-2	816	-0.24%
2024/11/11	4	10.65	0	0.00	10.60	4	849	0.47%
2024/11/07	0	0.00	3	10.65	10.65	-3	885	-0.34%
2024/11/04	1	10.50	0	0.00	10.60	1	1,045	0.10%
2024/10/30	2	10.35	0	0.00	10.50	2	1,158	0.17%
2024/10/24	0	0.00	2	10.25	10.35	-2	1,382	-0.14%
2024/10/22	0	0.00	3	10.25	10.30	-3	1,433	-0.21%
2024/10/18	3	10.40	0	0.00	10.40	3	1,518	0.20%
2024/10/15	0	0.00	3	10.30	10.30	-3	1,775	-0.17%
2024/10/09	0	0.00	5	10.50	10.60	-5	1,896	-0.26%
2024/10/08	5	10.72	0	0.00	10.70	5	1,933	0.26%
2024/10/01	0	0.00	5	10.70	10.60	-5	2,003	-0.25%
2024/09/24	0	0.00	32	9.99	9.92	-32	2,015	-1.59%
2024/09/20	3	10.05	0	0.00	10.30	3	2,048	0.15%
2024/09/18	5	10.20	0	0.00	10.20	5	2,064	0.24%
2024/09/09	0	0.00	5	9.88	10.10	-5	2,246	-0.22%
2024/09/06	5	10.05	0	0.00	10.00	5	2,302	0.22%
2024/09/02	5	10.35	0	0.00	10.35	5	2,759	0.18%
2024/08/22	0	0.00	3	10.45	10.40	-3	3,078	-0.10%
2024/08/20	8	10.88	5	10.75	10.80	3	3,111	0.10%
2024/08/12	0	0.00	10	10.18	10.15	-10	3,419	-0.29%
2024/08/08	0	0.00	5	10.10	10.10	-5	3,519	-0.14%
2024/08/07	40	10.20	30	10.19	10.40	10	3,569	0.28%
2024/08/05	1	10.30	1	10.30	10.30	0	3,632	0.00%
2024/08/02	2	11.80	0	0.00	11.40	2	3,722	0.05%
2024/08/01	8	12.02	0	0.00	12.10	8	3,991	0.20%
2024/07/31	0	0.00	2	11.65	11.60	-2	4,156	-0.05%
2024/07/29	2	11.60	11	11.58	11.40	-9	5,347	-0.17%
2024/07/23	10	11.50	0	0.00	11.40	10	5,969	0.17%
2024/07/19	1	11.50	0	0.00	11.40	1	6,243	0.02%
2024/07/18	1	11.65	0	0.00	11.65	1	6,357	0.02%
2024/07/17	1	11.80	1	11.55	11.55	0	6,365	0.00%
2024/07/16	0	0.00	15	11.40	11.25	-15	6,510	-0.23%
2024/07/11	0	0.00	2	11.00	10.95	-2	6,708	-0.03%
2024/07/10	23	11.00	6	11.05	11.05	17	6,683	0.25%
2024/07/05	0	0.00	4	11.00	10.95	-4	6,631	-0.06%
2024/06/28	0	0.00	2	10.90	10.90	-2	6,610	-0.03%
2024/06/25	0	0.00	5	11.05	11.10	-5	6,558	-0.08%
2024/06/24	1	11.25	0	0.00	11.15	1	6,557	0.02%
2024/06/20	1	11.25	0	0.00	11.20	1	6,520	0.02%
2024/06/17	0	0.00	1	11.20	11.15	-1	6,452	-0.02%
2024/06/14	7	11.56	0	0.00	11.45	7	6,418	0.11%
2024/06/12	2	12.20	2	11.60	11.80	0	6,284	0.00%
2024/06/11	12	12.18	12	12.40	11.95	0	6,207	0.00%
2024/06/07	12	12.04	11	12.20	12.20	1	5,990	0.02%
2024/06/06	0	0.00	1	11.15	11.10	-1	5,824	-0.02%
2024/05/31	25	11.41	25	11.43	11.45	0	5,652	0.00%
2024/05/17	0	0.00	4	12.20	12.10	-4	5,232	-0.08%
2024/05/15	33	12.13	32	11.85	11.60	1	5,067	0.02%
2024/05/14	40	12.30	41	11.85	11.90	-1	5,001	-0.02%
2024/05/13	28	12.25	0	0.00	12.20	28	4,933	0.57%
2024/05/10	1	12.10	0	0.00	12.20	1	4,874	0.02%
2024/05/09	2	12.55	0	0.00	12.15	2	4,803	0.04%
2024/05/08	1	12.80	0	0.00	12.35	1	4,684	0.02%
2024/05/07	0	0.00	6	12.75	12.70	-6	4,538	-0.13%
2024/05/06	1	13.90	2	13.85	13.90	-1	4,195	-0.02%
2024/05/03	15	13.97	3	14.20	14.30	12	3,900	0.31%
2024/05/02	0	0.00	1	12.75	13.45	-1	2,894	-0.03%
2024/04/30	10	12.65	10	12.35	12.25	0	2,646	0.00%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,966	-0.05%
2024/04/25	1	10.90	5.5	11.07	10.80	-4.5	1,758	-0.26%
2024/04/24	5.5	11.46	0	0.00	11.20	5.5	1,638	0.33%
2024/04/22	0	0.00	2	11.55	10.80	-2	1,418	-0.14%
2024/04/19	1	11.00	0	0.00	10.50	1	1,165	0.09%
2024/03/20	0	0.00	1	9.40	9.38	-1	744	-0.13%
2024/03/18	0	0.00	15	9.55	9.57	-15	762	-1.97%
2024/03/15	15	9.66	0	0.00	9.63	15	767	1.95%
2024/03/11	0	0.00	1	9.65	9.72	-1	773	-0.13%
2024/03/05	2	9.70	0	0.00	9.71	2	776	0.26%
2024/02/29	1	9.81	0	0.00	9.89	1	767	0.13%
2024/02/22	1	10.40	0	0.00	10.30	1	778	0.13%
2024/02/19	1	10.60	0	0.00	10.50	1	976	0.10%
2024/02/05	0	0.00	1	10.25	10.25	-1	957	-0.10%
2024/02/02	1	10.65	0	0.00	10.50	1	946	0.11%
2024/01/25	0	0.00	4	10.40	10.40	-4	928	-0.43%
2024/01/19	2	10.40	0	0.00	10.25	2	935	0.21%
2024/01/12	2	10.90	0	0.00	10.60	2	948	0.21%
2023/11/30	1	10.80	0	0.00	10.75	1	733	0.14%
2023/11/17	0	0.00	7	11.18	11.10	-7	574	-1.22%
2023/11/02	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/10/26	2	10.75	0	0.00	10.45	2	456	0.44%
2023/10/23	0	0.00	1	10.15	10.15	-1	439	-0.23%
2023/10/06	0	0.00	3	9.75	9.75	-3	548	-0.55%
2023/07/12	2	10.10	10	10.25	10.15	-8	3,648	-0.22%
2023/07/07	0	0.00	2	10.30	10.45	-2	3,678	-0.05%
2023/06/14	5	11.85	0	0.00	11.80	5	3,305	0.15%
2023/06/09	0	0.00	1	13.15	12.70	-1	3,130	-0.03%
2023/06/08	1	13.10	0	0.00	12.85	1	3,038	0.03%
2023/06/07	4	12.54	9	12.36	13.30	-5	2,899	-0.17%
2023/06/06	5	12.60	5	12.40	12.35	0	2,685	0.00%
2023/05/31	2	12.15	2	11.90	12.00	0	2,425	0.00%
2023/05/29	5	11.88	37	12.10	11.80	-32	2,317	-1.38%
2023/05/25	5	12.62	2	12.70	12.45	3	2,157	0.14%
2023/05/24	2	12.60	2	12.50	12.95	0	1,995	0.00%
2023/05/23	4	11.75	0	0.00	11.80	4	1,692	0.24%
2023/05/22	0	0.00	6	11.43	11.90	-6	1,391	-0.43%
2023/05/19	3	10.75	3	10.95	10.85	0	1,220	0.00%
2023/05/18	3	10.70	4	10.65	10.70	-1	1,152	-0.09%
2023/05/16	3	11.30	0	0.00	11.00	3	1,056	0.28%
2023/05/12	8	10.69	8	10.71	10.50	0	811	0.00%
2023/05/11	1	9.85	0	0.00	9.78	1	641	0.16%
2023/05/10	0	0.00	7	10.25	10.35	-7	605	-1.16%
2023/05/03	5	9.96	0	0.00	9.96	5	553	0.90%
2023/05/02	2	10.03	0	0.00	9.98	2	550	0.36%
2023/04/20	1	9.88	0	0.00	9.90	1	520	0.19%
2023/04/19	3	9.97	4	10.05	10.00	-1	511	-0.20%
2023/04/18	1	10.05	0	0.00	10.10	1	497	0.20%
2023/04/17	33	10.44	0	0.00	10.35	33	473	6.96%
2023/04/10	0	0.00	1	9.70	9.59	-1	301	-0.33%
2022/11/30	0	0.00	1	9.45	9.57	-1	372	-0.27%
2022/11/29	0	0.00	1	9.38	9.39	-1	370	-0.27%
2022/11/28	1	9.38	0	0.00	9.38	1	369	0.27%
2022/11/08	0	0.00	1	9.15	9.17	-1	354	-0.28%
2022/10/11	1	9.33	0	0.00	9.10	1	368	0.27%
2022/10/07	1	9.53	0	0.00	9.58	1	362	0.28%
2022/08/26	0	0.00	2	9.28	9.28	-2	332	-0.60%
2022/08/22	2	9.17	0	0.00	9.11	2	336	0.59%
2022/04/27	0	0.00	1	10.05	10.00	-1	863	-0.12%
2022/04/14	0	0.00	9	10.50	10.50	-9	892	-1.01%
2022/03/17	0	0.00	23	10.28	10.45	-23	778	-2.95%
2022/03/15	23	10.05	0	0.00	10.10	23	788	2.92%
2022/03/08	2	9.90	0	0.00	9.85	2	829	0.24%
2022/01/07	0	0.00	30	10.70	10.60	-30	1,289	-2.33%
2022/01/06	30	10.68	0	0.00	10.65	30	1,284	2.33%
2021/12/22	0	0.00	2	11.00	11.00	-2	1,321	-0.15%
2021/12/20	0	0.00	1	10.95	10.80	-1	1,321	-0.08%
2021/12/17	1	10.85	0	0.00	10.85	1	1,325	0.08%
2021/12/10	0	0.00	18	11.25	11.45	-18	1,345	-1.34%
2021/12/09	0	0.00	42	11.30	11.25	-42	1,327	-3.16%
2021/11/15	0	0.00	1	11.40	11.50	-1	1,145	-0.09%
2021/11/09	1	12.05	0	0.00	12.10	1	1,092	0.09%
2021/10/26	0	0.00	8	11.40	11.35	-8	937	-0.85%
2021/10/18	0	0.00	16	10.75	11.00	-16	1,061	-1.51%
2021/10/05	16	10.25	0	0.00	10.30	16	1,167	1.37%
2021/09/28	8	11.10	0	0.00	11.20	8	1,242	0.64%
2021/07/30	1	11.75	0	0.00	11.80	1	2,422	0.04%
2021/07/26	0	0.00	1	12.50	12.00	-1	2,712	-0.04%
2021/07/23	3	12.50	11	12.24	12.35	-8	2,781	-0.29%
2021/07/16	0	0.00	6	12.35	12.15	-6	4,275	-0.14%
2021/07/15	0	0.00	10	12.00	12.25	-10	4,368	-0.23%
2021/07/07	18	12.20	7	12.20	12.15	11	4,699	0.23%
2021/07/05	1	11.95	0	0.00	12.05	1	4,731	0.02%
2021/07/02	0	0.00	4	12.00	11.90	-4	4,734	-0.08%
2021/07/01	1	12.00	0	0.00	11.90	1	4,782	0.02%
2021/06/25	2	12.20	0	0.00	12.20	2	4,883	0.04%
2021/06/24	0	0.00	2	12.60	12.60	-2	4,879	-0.04%
2021/06/23	0	0.00	2	12.50	12.50	-2	4,873	-0.04%
2021/06/22	0	0.00	1	12.15	12.20	-1	4,859	-0.02%
2021/06/10	30	12.23	30	12.88	12.25	0	4,833	0.00%
2021/05/31	1	12.05	0	0.00	12.05	1	4,731	0.02%
2021/05/11	0	0.00	1	13.45	13.35	-1	4,820	-0.02%
2021/05/05	11	14.02	0	0.00	13.90	11	4,756	0.23%
2021/04/29	20	15.45	0	0.00	15.30	20	4,587	0.44%
2021/04/27	5	16.12	3	16.10	16.05	2	4,454	0.04%
2021/04/26	6	16.98	5	16.84	16.70	1	4,326	0.02%
2021/04/23	14	17.41	0	0.00	17.85	14	4,042	0.35%
2021/04/22	3	16.92	22	16.79	16.25	-19	3,479	-0.55%
2021/04/21	1	15.40	2	15.70	15.60	-1	3,074	-0.03%
2021/04/20	2	15.25	4	15.15	15.15	-2	3,012	-0.07%
2021/04/19	6	15.55	2	15.80	15.70	4	2,941	0.14%
2021/04/13	1	15.30	1	14.80	14.70	0	2,859	0.00%
2021/04/08	2	14.90	0	0.00	14.90	2	3,061	0.07%
2021/04/07	0	0.00	12	14.90	15.15	-12	3,519	-0.34%
2021/04/06	0	0.00	1	14.65	14.75	-1	3,529	-0.03%
2021/03/30	12	14.45	0	0.00	14.35	12	3,582	0.34%
2021/03/26	0	0.00	1	14.75	14.70	-1	3,807	-0.03%
2021/03/23	0	0.00	1	14.80	14.80	-1	5,356	-0.02%
2021/03/22	1	14.95	0	0.00	14.95	1	5,392	0.02%
2021/03/19	0	0.00	0.3	14.96	15.05	-0.3	5,406	-0.01%
2021/03/17	0.3	15.80	0	0.00	15.25	0.3	5,423	0.01%
2021/03/16	10	15.85	0	0.00	15.85	10	5,411	0.18%
2021/03/15	0	0.00	1	15.20	15.20	-1	5,492	-0.02%
2021/03/12	1	14.85	0	0.00	15.10	1	5,543	0.02%
2021/03/11	1	15.40	14	15.05	15.10	-13	5,573	-0.23%
2021/03/10	51	15.91	36	15.35	15.30	15	5,720	0.26%
2021/03/09	1	15.25	1	15.05	15.30	0	5,826	0.00%
2021/03/03	0	0.00	1	14.70	15.05	-1	7,386	-0.01%
2021/03/02	0	0.00	6	15.08	14.55	-6	8,012	-0.07%
2021/02/26	2	14.85	0	0.00	14.70	2	8,639	0.02%
2021/02/25	10	15.35	0	0.00	15.35	10	8,967	0.11%
2021/02/17	3	14.17	1	14.20	13.90	2	9,165	0.02%
2021/02/02	0	0.00	0.2	14.35	14.35	-0.2	8,966	0.00%
2021/02/01	0	0.00	1	13.05	13.05	-1	8,903	-0.01%
2021/01/21	0	0.00	6	14.05	13.90	-6	8,645	-0.07%
2021/01/20	0	0.00	2	14.00	13.95	-2	8,604	-0.02%
2021/01/19	0	0.00	1	15.30	14.95	-1	8,546	-0.01%
2021/01/18	0	0.00	0.1	14.50	14.50	-0.1	8,518	0.00%
2021/01/14	0	0.00	1	15.45	15.35	-1	8,451	-0.01%
2021/01/13	39	15.45	41	15.21	15.40	-2	8,433	-0.02%
2021/01/08	0	0.00	0	15.00	15.10	0	8,342	0.00%
2021/01/07	3	15.00	0	0.00	14.85	3	8,306	0.04%
2021/01/04	11	16.56	7	16.69	16.15	4	8,093	0.05%
2020/12/31	1	15.90	6	16.27	16.50	-5	8,001	-0.06%
2020/12/30	62	17.16	55	16.34	15.70	7	7,882	0.09%
2020/12/29	0	0.00	2	15.88	16.90	-2	7,396	-0.03%
2020/12/25	0	0.00	8	15.10	15.10	-8	7,256	-0.11%
2020/12/24	2	15.80	4	15.43	15.30	-2	7,207	-0.03%
2020/12/23	9	15.13	3	15.32	15.50	6	7,122	0.08%
2020/12/22	4	16.74	3	16.80	15.20	1	7,036	0.01%
2020/12/21	26	16.82	10	16.70	16.80	16	6,898	0.23%
2020/12/18	55	18.37	38	19.21	17.20	17	6,703	0.25%
2020/12/17	0	0.00	3	18.83	18.95	-3	5,659	-0.05%
2020/12/11	1	15.75	0	0.00	15.90	1	5,432	0.02%
2020/12/10	0	0.00	50	15.60	15.90	-50	5,403	-0.93%
2020/12/09	30	15.55	4	15.60	15.55	26	5,363	0.48%
2020/12/08	20	16.65	0	0.00	17.00	20	5,237	0.38%
2020/12/07	57	16.15	0	0.00	16.45	57	5,202	1.10%
2020/12/04	5	16.24	6	15.72	16.00	-1	5,153	-0.02%
2020/12/03	6	17.43	147	16.55	16.55	-141	5,027	-2.80%	大賣/鉅額交易
2020/12/02	37	19.34	1	18.90	18.35	36	4,853	0.74%
2020/12/01	64.2	19.15	27.9	18.60	19.50	36.3	4,654	0.78%
2020/11/30	21	18.52	5	18.21	18.10	16	4,409	0.36%
2020/11/27	77	17.41	86	17.54	17.95	-9	3,951	-0.23%
2020/11/26	55	16.08	73	15.99	16.35	-18	3,270	-0.55%
2020/11/25	70	14.03	40	14.70	14.90	30	2,655	1.13%
2020/11/24	1	13.40	1.3	13.15	13.55	-0.3	2,001	-0.01%
2020/11/23	0	0.00	0.3	12.00	12.35	-0.3	1,644	-0.02%
2020/11/20	0	0.00	0	11.24	11.25	0	1,455	0.00%
2020/11/19	0	0.00	83	11.59	11.20	-83	1,422	-5.84%
2020/11/02	1	10.05	0	0.00	10.15	1	1,387	0.07%
2020/10/28	1	10.35	0	0.00	10.25	1	1,392	0.07%
2020/10/16	0	0.00	1	10.20	10.25	-1	1,432	-0.07%
2020/10/14	1	10.20	0	0.00	10.25	1	1,447	0.07%
2020/09/24	1	10.50	91	10.40	10.40	-90	1,642	-5.48%
2020/09/23	90	10.90	0	0.00	10.80	90	1,612	5.58%
2020/09/21	1	10.75	0	0.00	11.15	1	1,524	0.07%
2020/09/10	1	10.55	1	10.85	10.60	0	1,498	0.00%
2020/09/08	1	10.50	0	0.00	10.45	1	1,480	0.07%
2020/09/07	1	10.40	1	10.35	10.40	0	1,434	0.00%
2020/09/02	15	10.10	0	0.00	10.00	15	1,349	1.11%
2020/08/28	63	10.39	0	0.00	10.30	63	1,300	4.84%
2020/08/26	0	0.00	0	10.45	10.50	0	1,300	0.00%
2020/08/25	0	0.00	3	10.40	10.35	-3	1,276	-0.24%
2020/08/18	1	10.30	11	10.65	10.55	-10	1,332	-0.75%
2020/08/17	0	0.00	2	9.85	10.30	-2	1,261	-0.16%
2020/08/11	2	9.45	1	9.38	9.47	1	1,205	0.08%
2020/07/29	0	0.00	1	9.26	9.46	-1	1,197	-0.08%
2020/07/28	1	9.37	0	0.00	9.18	1	1,200	0.08%
2020/07/23	1	10.15	0	0.00	10.15	1	1,170	0.09%
2020/07/15	0	0.00	6	10.00	10.10	-6	1,097	-0.55%
2020/07/06	0	0.00	1	10.20	10.55	-1	982	-0.10%
2020/07/02	1	9.72	0	0.00	9.70	1	947	0.11%
2020/06/22	3	10.10	1	9.58	10.20	2	936	0.21%
2020/06/09	0	0.00	1	9.32	9.31	-1	951	-0.11%
2020/05/28	1	9.58	0	0.00	9.77	1	915	0.11%
2020/05/27	0	8.84	0	0.00	8.90	0	820	0.00%
2020/02/11	10	9.28	0	0.00	9.29	10	1,080	0.93%
2020/02/06	0	0.00	1	9.73	9.66	-1	1,111	-0.09%
2020/02/03	1	9.13	0	0.00	9.27	1	1,160	0.09%
2020/01/30	1	10.10	0	0.00	9.90	1	1,154	0.09%
2020/01/15	1	11.20	0	0.00	11.10	1	1,167	0.09%
2019/12/16	0	0.00	10	10.65	10.85	-10	1,684	-0.59%
2019/12/12	0	0.00	2	10.85	10.80	-2	1,689	-0.12%
2019/12/03	2.3	10.74	0	0.00	10.65	2.3	1,619	0.14%
2019/12/02	0	0.00	1	10.70	10.60	-1	1,607	-0.06%
2019/11/29	1	10.70	0	0.00	10.60	1	1,604	0.06%
2019/11/08	0	0.00	1	12.25	12.35	-1	1,286	-0.08%
2019/11/07	1	12.10	0	0.00	12.15	1	1,269	0.08%
2019/10/21	10	12.95	0	0.00	12.80	10	1,065	0.94%
2019/10/18	0	0.00	5.2	12.74	12.60	-5.2	991	-0.52%
2019/10/17	2	12.95	2.1	12.93	12.95	-0.1	877	-0.01%
2019/10/09	0	0.00	1	12.10	12.00	-1	680	-0.15%
2019/10/08	0	0.00	10	11.70	11.80	-10	659	-1.52%
2019/10/07	0	0.00	1	11.60	11.55	-1	647	-0.15%
2019/08/27	0.3	9.80	0	0.00	9.81	0.3	389	0.08%
2019/08/01	0.3	9.60	0	0.00	9.64	0.3	352	0.09%
2019/06/26	0.3	9.91	0	0.00	9.97	0.3	397	0.08%
2019/06/14	5	9.90	0	0.00	9.91	5	413	1.21%
2019/05/29	0.3	9.83	0	0.00	9.88	0.3	381	0.08%
2019/04/29	0.3	10.05	38	10.10	10.05	-37.7	336	-11.19%
2019/04/12	0	0.00	49	10.30	10.30	-49	334	-14.66%
2019/03/25	0	0.00	107	10.50	10.50	-107	307	-34.81%	大賣/鉅額交易
2019/03/19	0	0.00	12	10.55	10.60	-12	291	-4.12%
2019/02/11	145	10.28	0	0.00	10.40	145	314	46.04%	大買/鉅額交易
2018/12/26	1	10.05	0	0.00	10.10	1	595	0.17%
2018/12/12	0	0.00	2	10.45	10.55	-2	716	-0.28%
2018/12/06	1	10.55	0	0.00	10.40	1	726	0.14%
2018/11/28	2	10.60	20	10.65	10.70	-18	725	-2.48%
2018/11/01	1	9.80	0	0.00	9.90	1	890	0.11%
2018/10/19	10	10.15	0	0.00	10.25	10	819	1.22%
2018/09/27	1	11.95	0	0.00	12.15	1	734	0.14%
2018/08/03	1	12.65	0	0.00	12.70	1	1,470	0.07%
2018/06/25	10	12.65	0	0.00	12.55	10	1,728	0.58%
2018/06/22	20	12.90	0	0.00	12.80	20	1,721	1.16%
2018/05/21	0	0.00	10	12.40	12.40	-10	979	-1.02%
2018/04/17	5	11.40	0	0.00	11.25	5	1,098	0.46%
2018/04/10	10	12.25	0	0.00	11.95	10	1,439	0.69%
2018/04/09	20	12.40	0	0.00	12.60	20	1,418	1.41%
2018/04/02	1	11.95	1	11.85	11.90	0	1,292	0.00%
2018/03/30	0	0.00	10	10.75	10.70	-10	1,161	-0.86%
2018/03/26	3	10.45	0	0.00	10.40	3	1,154	0.26%
2018/03/22	10	10.70	3	10.80	10.70	7	1,156	0.61%
2018/03/13	1	11.00	1	11.00	11.05	0	1,157	0.00%
2018/03/06	0	0.00	1	10.40	10.45	-1	1,130	-0.09%
2018/02/08	15	10.40	0	0.00	10.50	15	1,102	1.36%
2018/02/06	2	10.60	0	0.00	10.35	2	1,089	0.18%
2018/02/05	1	11.10	0	0.00	11.30	1	1,037	0.10%
2018/01/25	0	0.00	10	12.00	11.85	-10	991	-1.01%
2018/01/24	0	0.00	5	12.00	11.85	-5	989	-0.51%
2018/01/23	5	11.98	0	0.00	11.70	5	980	0.51%
2018/01/18	0	12.20	0	0.00	12.30	0	953	0.00%
2018/01/16	2	11.90	0	0.00	11.90	2	875	0.23%
2018/01/11	0	0.00	1	12.00	11.85	-1	811	-0.12%
2018/01/09	1	12.90	1	12.65	12.75	0	715	0.00%