南仁湖 (5905)-元大-大灣券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
192張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	12.10	0	0.00	12.20	1	600	0.17%
2024/04/22	2	11.63	0	0.00	11.60	2	558	0.36%
2024/04/01	0	0.00	0.3	12.10	12.15	-0.3	510	-0.06%
2024/03/20	0	0.00	1	12.10	12.05	-1	502	-0.20%
2024/03/08	0	0.00	1	12.25	12.10	-1	472	-0.21%
2024/03/07	0	0.00	3	12.10	12.10	-3	464	-0.65%
2024/03/04	3	12.33	0	0.00	12.15	3	444	0.68%
2024/01/26	0	0.00	3	12.25	12.20	-3	575	-0.52%
2024/01/15	0	0.00	1	12.25	12.25	-1	601	-0.17%
2024/01/10	1	12.30	1	12.40	12.20	0	600	0.00%
2024/01/02	0	0.00	1	12.75	12.80	-1	615	-0.16%
2023/12/29	1	12.90	1	12.55	12.90	0	611	0.00%
2023/12/28	1	12.45	0	0.00	12.45	1	594	0.17%
2023/12/25	1	12.40	0	0.00	12.40	1	598	0.17%
2023/12/11	1	12.60	0	0.00	12.80	1	602	0.17%
2023/12/08	1	12.70	0	0.00	12.75	1	607	0.16%
2023/12/07	1	12.80	1	12.75	12.75	0	614	0.00%
2023/12/01	0	0.00	3	12.95	12.95	-3	661	-0.45%
2023/11/20	1	13.45	1	13.35	13.25	0	670	0.00%
2023/11/17	0.1	13.90	0	0.00	13.70	0.1	657	0.02%
2023/11/16	1	13.40	1	13.55	13.65	0	617	0.00%
2023/11/15	0	0.00	3	13.47	13.45	-3	596	-0.50%
2023/11/14	0	0.00	1	13.45	13.30	-1	577	-0.17%
2023/11/09	1	13.30	0	0.00	13.15	1	569	0.18%
2023/11/08	2	13.20	2	13.38	13.30	0	580	0.00%
2023/11/07	4	13.25	4	13.20	13.15	0	572	0.00%
2023/11/01	0	0.00	1	13.10	13.00	-1	550	-0.18%
2023/10/11	1	12.40	1	12.25	12.15	0	650	0.00%
2023/09/22	0	0.00	1	12.75	12.65	-1	828	-0.12%
2023/09/21	1	12.65	0	0.00	12.65	1	845	0.12%
2023/09/20	0	0.00	1	13.00	12.80	-1	862	-0.12%
2023/09/19	1	12.70	0	0.00	12.75	1	907	0.11%
2023/09/08	1	12.30	1	12.40	12.55	0	1,702	0.00%
2023/09/06	0	0.00	9	12.05	12.10	-9	1,854	-0.49%
2023/08/31	0	0.00	30	12.13	12.10	-30	2,234	-1.34%
2023/08/30	0	0.00	20	12.06	12.05	-20	2,241	-0.89%
2023/08/29	2	11.90	0	0.00	12.00	2	2,255	0.09%
2023/07/31	1	12.55	1	12.75	12.55	0	3,332	0.00%
2023/07/28	1	12.70	1	12.80	12.70	0	3,322	0.00%
2023/07/26	1	12.55	3	12.70	12.70	-2	3,320	-0.06%
2023/07/21	2	12.80	0	0.00	12.65	2	3,296	0.06%
2023/07/18	4	12.71	6	12.63	12.65	-2	3,274	-0.06%
2023/07/17	2	12.88	2	12.90	12.95	0	3,255	0.00%
2023/07/14	1	12.80	2	13.00	12.80	-1	3,265	-0.03%
2023/07/13	2	12.90	1	12.85	12.80	1	3,252	0.03%
2023/07/12	4	13.45	0	0.00	13.20	4	3,217	0.12%
2023/07/11	0	0.00	5	13.56	13.35	-5	3,215	-0.16%
2023/07/07	4	13.50	0	0.00	13.50	4	3,200	0.12%
2023/07/05	5	13.60	0	0.00	13.55	5	3,210	0.16%
2023/07/04	0	0.00	2	13.70	13.60	-2	3,197	-0.06%
2023/07/03	0	0.00	4	13.85	13.95	-4	3,175	-0.13%
2023/06/30	4	13.80	0	0.00	13.85	4	3,163	0.13%
2023/06/28	1	13.90	2	13.85	13.85	-1	3,141	-0.03%
2023/06/27	8	13.80	4	13.74	13.70	4	3,128	0.13%
2023/06/26	2	14.30	1	14.00	14.10	1	3,085	0.03%
2023/06/21	13	14.82	18	14.42	14.35	-5	3,033	-0.16%
2023/06/20	10	14.75	38.3	14.82	14.85	-28.3	2,844	-0.99%
2023/06/19	2	14.20	2	14.00	14.10	0	2,489	0.00%
2023/06/16	3	13.90	0	0.00	13.75	3	2,385	0.13%
2023/06/15	6	13.73	1	13.75	13.75	5	2,334	0.21%
2023/06/14	16	14.03	15	14.03	13.85	1	2,311	0.04%
2023/06/13	43	13.98	9.3	13.93	14.00	33.8	2,289	1.47%
2023/06/12	8	13.53	1	13.45	13.45	7	2,195	0.32%
2023/06/09	7	13.83	4	13.69	13.90	3	2,152	0.14%
2023/06/08	6	13.93	4.3	13.91	13.80	1.8	2,087	0.08%
2023/06/06	1	13.15	1	13.30	13.25	0	1,866	0.00%
2023/06/02	1	12.95	1	13.05	13.05	0	1,866	0.00%
2023/05/31	0	0.00	3	12.95	13.20	-3	1,885	-0.16%
2023/05/30	1	12.85	0	0.00	12.75	1	1,892	0.05%
2023/05/29	2	13.00	3	13.17	13.05	-1	1,895	-0.05%
2023/05/26	2	13.08	1	13.50	13.00	1	1,917	0.05%
2023/05/25	12	13.44	0	0.00	13.35	12	2,063	0.58%
2023/05/24	5	13.83	5.3	13.94	14.05	-0.3	2,096	-0.01%
2023/05/23	4	12.93	7	13.19	13.45	-3	1,682	-0.18%
2023/05/22	2	12.48	0	0.00	12.55	2	1,519	0.13%
2023/05/19	1	12.40	0	0.00	12.35	1	1,575	0.06%
2023/05/16	3	12.35	3	12.45	12.35	0	1,844	0.00%
2023/05/09	0	0.00	4	11.90	12.00	-4	1,743	-0.23%
2023/05/08	1	12.10	0	0.00	11.90	1	1,763	0.06%
2023/05/05	3	12.07	0	0.00	12.10	3	1,767	0.17%
2023/04/18	2	12.05	0	0.00	12.00	2	2,033	0.10%
2023/04/14	0	0.00	1	12.00	11.95	-1	2,170	-0.05%
2023/04/10	0	0.00	1	12.00	12.15	-1	2,212	-0.05%
2023/04/07	0	0.00	3	11.90	11.85	-3	2,203	-0.14%
2023/04/06	1	11.90	0	0.00	11.90	1	2,217	0.05%
2023/03/23	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/17	0	0.00	1	12.00	12.05	-1	2,212	-0.05%
2023/03/16	12	11.82	2	11.90	11.75	10	2,215	0.45%
2023/03/15	1	12.30	1	12.50	12.15	0	2,200	0.00%
2023/03/14	1	12.30	1	12.50	12.25	0	2,191	0.00%
2023/03/13	2	12.48	2	12.55	12.50	0	2,185	0.00%
2023/03/10	2	12.90	2	12.83	12.80	0	2,162	0.00%
2023/03/08	1	13.35	2	13.45	13.25	-1	2,137	-0.05%
2023/03/03	2	13.35	0	0.00	13.50	2	2,091	0.10%
2023/03/02	1	13.70	3	13.15	13.25	-2	2,057	-0.10%
2023/03/01	1	13.15	0	0.00	13.05	1	2,007	0.05%
2023/02/24	1	13.45	1	13.50	13.30	0	1,981	0.00%
2023/02/23	8	13.66	10	13.50	13.65	-2	1,927	-0.10%
2023/02/22	4	13.30	1	13.15	13.50	3	1,735	0.17%
2023/02/21	1	12.85	1	12.90	12.90	0	1,595	0.00%
2023/02/16	5	12.96	0	0.00	12.85	5	1,440	0.35%
2023/02/15	0	0.00	1	13.05	12.85	-1	1,336	-0.07%
2023/02/01	0	0.00	0.6	12.11	12.10	-0.6	1,042	-0.05%
2023/01/11	0	0.00	2	12.45	12.50	-2	935	-0.21%
2023/01/10	2	12.83	0	0.00	12.60	2	913	0.22%
2023/01/09	0	0.00	3	12.22	12.35	-3	844	-0.36%
2023/01/06	13	12.74	10	12.50	12.50	3	828	0.36%
2023/01/05	1	12.85	1	12.65	12.50	0	779	0.00%
2022/12/28	0	0.00	2	12.25	12.20	-2	716	-0.28%
2022/12/27	2	12.03	0	0.00	11.90	2	742	0.27%
2022/12/12	0.3	11.90	0	0.00	11.80	0.3	904	0.03%
2022/12/09	0.3	12.30	0	0.00	12.00	0.3	902	0.03%
2022/12/02	0.2	12.00	0	0.00	11.95	0.2	839	0.02%
2022/10/11	1	11.80	0	0.00	11.80	1	1,031	0.10%
2022/10/05	0	0.00	4	12.83	12.45	-4	968	-0.41%
2022/10/04	5	12.80	5	12.95	12.85	0	942	0.00%
2022/10/03	4	13.10	1	13.00	13.05	3	883	0.34%
2022/09/30	1	12.25	1	12.05	12.05	0	762	0.00%
2022/09/01	0	0.00	2	12.20	12.20	-2	740	-0.27%
2022/08/31	0	0.00	1	12.30	12.30	-1	742	-0.13%
2022/08/23	0	0.00	2	12.10	12.05	-2	839	-0.24%
2022/08/16	0	0.00	1.8	11.77	11.80	-1.8	833	-0.21%
2022/08/15	0	0.00	2	11.80	11.80	-2	831	-0.24%
2022/08/11	0	0.00	1	11.80	11.75	-1	828	-0.12%
2022/08/09	0	0.00	1	11.60	11.60	-1	827	-0.12%
2022/07/26	0	0.00	1	12.10	12.15	-1	811	-0.12%
2022/07/25	0	0.00	1	11.85	12.05	-1	791	-0.13%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/07/19	2	12.40	0	0.00	12.35	2	705	0.28%
2022/07/18	1	12.05	0	0.00	12.20	1	637	0.16%
2022/07/15	1	11.55	0	0.00	11.50	1	580	0.17%
2022/06/28	1	12.45	0	0.00	12.50	1	561	0.18%
2022/06/21	1	12.55	0	0.00	12.65	1	566	0.18%
2022/06/20	1	12.25	0	0.00	12.20	1	567	0.18%
2022/05/11	1	12.30	0	0.00	12.20	1	1,052	0.10%
2022/05/09	0	0.00	1	13.00	12.80	-1	1,048	-0.10%
2022/04/29	0	0.00	1	13.30	13.40	-1	1,096	-0.09%
2022/04/26	0	0.00	1	13.40	13.35	-1	1,208	-0.08%
2022/04/25	0	0.00	2	13.60	13.50	-2	1,204	-0.17%
2022/04/20	0	0.00	1	13.80	13.80	-1	1,212	-0.08%
2022/04/15	2	13.90	0	0.00	13.90	2	1,222	0.16%
2022/04/11	0.1	13.95	0	0.00	13.65	0.1	1,219	0.01%
2022/03/28	0	0.00	3	13.80	13.95	-3	1,228	-0.24%
2022/03/24	0	0.00	2	14.10	14.10	-2	1,224	-0.16%
2022/03/22	0	0.00	1	14.10	14.10	-1	1,230	-0.08%
2022/03/18	0	0.00	1.2	14.18	14.10	-1.2	1,245	-0.10%
2022/03/10	1	14.40	0	0.00	14.05	1	1,261	0.08%
2022/03/02	0	0.00	2	14.60	14.55	-2	1,257	-0.16%
2022/02/24	10	15.47	5.3	15.21	14.75	4.7	1,217	0.39%
2022/02/22	0	0.00	1	14.75	14.55	-1	1,124	-0.09%
2022/02/17	4.2	15.46	0	0.00	15.60	4.2	1,014	0.42%
2022/02/16	0	0.00	1	15.00	14.65	-1	875	-0.11%
2022/02/15	1	14.75	1	14.70	14.75	0	839	0.00%
2022/01/20	0	0.00	1	14.85	14.90	-1	956	-0.10%
2022/01/11	0.3	14.20	0	0.00	14.15	0.3	1,003	0.03%
2022/01/10	0	0.00	1	14.05	14.20	-1	1,033	-0.10%
2022/01/07	1	13.90	1	13.85	13.95	0	1,053	0.00%
2022/01/05	2	14.13	0	0.00	14.15	2	1,145	0.17%
2022/01/03	2	14.60	1	14.35	14.40	1	1,403	0.07%
2021/12/21	0	0.00	4	14.25	14.20	-4	2,868	-0.14%
2021/12/20	4	14.51	0	0.00	14.40	4	2,916	0.14%
2021/12/17	1	14.45	0	0.00	14.25	1	2,940	0.03%
2021/12/15	0	0.00	10	14.20	14.10	-10	3,081	-0.32%
2021/12/14	0	0.00	1	14.00	14.05	-1	3,198	-0.03%
2021/12/09	0	0.00	1	14.45	14.50	-1	3,411	-0.03%
2021/12/08	0	0.00	2	14.60	14.50	-2	3,485	-0.06%
2021/12/06	1	14.15	0	0.00	14.25	1	3,556	0.03%
2021/12/02	0	0.00	2	14.10	14.10	-2	3,607	-0.06%
2021/11/29	1	13.60	3	13.82	13.80	-2	3,739	-0.05%
2021/11/24	0	0.00	6	14.60	14.65	-6	4,008	-0.15%
2021/11/22	2	14.70	0	0.00	14.70	2	4,132	0.05%
2021/11/19	1	14.70	0	0.00	14.75	1	4,173	0.02%
2021/11/18	1	14.85	1	15.00	15.00	0	4,167	0.00%
2021/11/17	0	0.00	6	14.68	14.75	-6	4,160	-0.14%
2021/11/10	0	0.00	10	15.05	15.05	-10	4,242	-0.24%
2021/11/09	2	15.10	1	15.15	15.15	1	4,245	0.02%
2021/11/08	10	15.70	0	0.00	15.55	10	4,218	0.24%
2021/11/05	1	15.55	0	0.00	15.55	1	4,239	0.02%
2021/11/04	1	15.40	1	15.45	15.50	0	4,276	0.00%
2021/11/03	2	15.00	1	15.00	15.00	1	4,246	0.02%
2021/11/01	11	15.29	0	0.00	15.20	11	4,347	0.25%
2021/10/28	3	15.20	1	15.50	15.40	2	4,443	0.05%
2021/10/27	5	15.00	0	0.00	15.00	5	4,481	0.11%
2021/10/22	0	0.00	5	15.65	15.50	-5	4,702	-0.11%
2021/10/21	1	15.70	0	0.00	15.65	1	5,053	0.02%
2021/10/20	0	0.00	2	15.85	15.95	-2	5,194	-0.04%
2021/10/19	0	0.00	50	15.40	15.35	-50	5,412	-0.92%
2021/10/15	1	15.90	0	0.00	15.70	1	6,051	0.02%
2021/10/14	19	16.14	14	15.83	15.70	5	6,395	0.08%
2021/10/13	1	16.30	6	16.13	15.95	-5	6,591	-0.08%
2021/10/12	5	16.71	3	16.65	16.65	2	6,611	0.03%
2021/10/08	1	17.70	3	17.85	17.60	-2	6,614	-0.03%
2021/10/07	16	17.30	19	17.61	18.00	-3	6,512	-0.05%
2021/10/06	3	16.53	5	16.36	16.90	-2	6,138	-0.03%
2021/10/05	6	16.89	2	16.80	16.75	4	6,139	0.07%
2021/10/04	7	16.86	6	17.13	16.90	1	6,059	0.02%
2021/10/01	1	16.00	1	16.20	16.10	0	5,951	0.00%
2021/09/30	50	17.17	1	17.20	17.10	49	6,216	0.79%
2021/09/29	36	17.17	32	16.97	16.80	4	6,197	0.06%
2021/09/28	10	16.84	3	17.20	17.15	7	6,002	0.12%
2021/09/27	1	16.35	1	15.95	15.90	0	5,850	0.00%
2021/09/24	1	15.85	1	16.15	15.80	0	5,813	0.00%
2021/09/23	4	16.38	4	16.06	16.05	0	5,796	0.00%
2021/09/22	2	16.55	2	16.55	16.55	0	5,764	0.00%
2021/09/17	22	16.48	22	16.59	16.30	0	5,673	0.00%
2021/09/16	3	16.60	3	16.75	16.80	0	5,559	0.00%
2021/09/14	1	15.35	0	0.00	15.30	1	5,390	0.02%
2021/09/13	0	0.00	2	15.75	15.50	-2	5,398	-0.04%
2021/09/10	2	14.85	0	0.00	14.65	2	5,390	0.04%
2021/09/09	1	14.70	1	14.70	14.70	0	5,360	0.00%
2021/09/08	2	14.85	4	14.66	14.50	-2	5,318	-0.04%
2021/09/07	2	15.05	2	15.00	14.75	0	5,322	0.00%
2021/09/06	4	15.58	4	15.35	15.30	0	5,296	0.00%
2021/09/03	2	16.65	2	16.75	16.10	0	5,282	0.00%
2021/09/02	5	16.76	3	16.87	16.55	2	5,263	0.04%
2021/08/31	13	16.82	12	16.76	17.00	1	5,157	0.02%
2021/08/30	14	16.83	12	16.70	17.15	2	5,133	0.04%
2021/08/27	1	16.15	2	15.65	16.35	-1	4,954	-0.02%
2021/08/26	2	14.95	0	0.00	14.90	2	4,884	0.04%
2021/08/24	1	14.00	0	0.00	14.00	1	4,981	0.02%
2021/08/20	0	0.00	1	14.00	14.20	-1	5,002	-0.02%
2021/08/19	2	13.85	0	0.00	13.85	2	5,010	0.04%
2021/08/18	3	14.42	2	14.00	14.80	1	4,979	0.02%
2021/08/16	4	14.99	3	14.65	14.90	1	4,975	0.02%
2021/08/11	2	15.70	0	0.00	15.50	2	5,101	0.04%
2021/08/05	2	16.68	0	0.00	16.55	2	5,111	0.04%
2021/08/04	2	17.50	0	0.00	17.55	2	5,124	0.04%
2021/08/03	0	0.00	1	18.00	17.65	-1	5,141	-0.02%
2021/08/02	1	18.30	4	17.86	18.00	-3	5,095	-0.06%
2021/07/30	1	18.20	1	18.40	18.10	0	5,059	0.00%
2021/07/29	1	18.90	0	0.00	18.50	1	5,034	0.02%
2021/07/28	4	18.30	4	17.76	18.50	0	5,028	0.00%
2021/07/27	3	19.53	12	19.58	18.75	-9	4,915	-0.18%
2021/07/26	6	19.13	0	0.00	19.30	6	4,613	0.13%
2021/07/23	6	19.20	7	19.36	19.10	-1	4,501	-0.02%
2021/07/22	2	19.30	1	17.95	19.30	1	4,292	0.02%
2021/07/21	38.1	18.54	31	18.53	18.05	7.1	4,060	0.17%
2021/07/20	5	17.47	1	17.80	18.00	4	3,715	0.11%
2021/07/19	6	16.15	6	16.40	16.40	0	3,389	0.00%
2021/07/15	6	14.42	4	14.70	15.00	2	3,195	0.06%
2021/07/14	3	14.65	0	0.00	14.40	3	3,158	0.09%
2021/07/09	3	14.40	0	0.00	14.50	3	3,161	0.09%
2021/07/08	0	0.00	1	14.60	14.15	-1	3,071	-0.03%
2021/07/07	5	14.00	4	14.55	14.60	1	2,907	0.03%
2021/07/06	0	0.00	2	13.60	13.30	-2	2,571	-0.08%
2021/06/28	3	12.87	0	0.00	12.85	3	2,666	0.11%
2021/06/22	2	13.30	0	0.00	13.45	2	2,700	0.07%
2021/06/04	1	14.30	0	0.00	13.75	1	2,772	0.04%
2021/05/21	0	0.00	1	13.15	13.05	-1	2,666	-0.04%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/07	0	0.00	6	13.27	13.10	-6	2,624	-0.23%
2021/05/06	0	0.00	1	13.10	13.10	-1	2,614	-0.04%
2021/05/03	2	13.30	0	0.00	12.85	2	2,484	0.08%
2021/04/29	1	13.65	0	0.00	13.60	1	2,435	0.04%
2021/04/28	0	0.00	1	13.50	13.50	-1	2,396	-0.04%
2021/04/22	2	13.00	0	0.00	12.80	2	2,242	0.09%
2021/04/21	0	13.45	0	0.00	12.80	0	2,163	0.00%
2021/04/19	0	0.00	1	12.55	12.85	-1	2,066	-0.05%
2021/04/16	0	0.00	1	12.25	12.15	-1	1,984	-0.05%
2021/04/13	1	11.95	0	0.00	11.85	1	1,930	0.05%
2021/04/09	0	12.00	0	0.00	11.75	0	1,952	0.00%
2021/03/31	0	0.00	1	12.35	12.30	-1	1,829	-0.05%
2021/03/30	0	0.00	1	12.00	12.10	-1	1,794	-0.06%
2021/03/23	2	11.80	0	0.00	11.70	2	1,761	0.11%
2021/02/25	2	10.90	0	0.00	11.30	2	2,403	0.08%
2021/02/23	0	0.00	1	11.00	10.95	-1	2,326	-0.04%
2021/02/17	0	0.00	15	10.25	10.30	-15	2,250	-0.67%
2021/02/05	15	10.85	30	10.70	10.80	-15	2,201	-0.68%
2021/02/01	30	10.19	0	0.00	10.10	30	2,012	1.49%
2021/01/08	0	0.00	0.1	10.00	9.96	-0.1	1,876	0.00%
2021/01/06	0	0.00	3	10.10	10.05	-3	1,851	-0.16%
2020/12/10	1	10.50	0	0.00	10.55	1	1,912	0.05%
2020/12/09	0.1	10.95	20	10.75	10.65	-19.9	1,902	-1.05%
2020/12/07	0	0.00	3	10.75	10.65	-3	1,903	-0.16%
2020/12/04	0	0.00	5	10.85	10.90	-5	1,873	-0.27%
2020/12/03	3	10.75	54	10.74	10.70	-51	1,833	-2.78%
2020/12/02	0	0.00	2	11.65	11.15	-2	1,766	-0.11%
2020/12/01	34	12.05	4	12.14	11.65	30	1,673	1.79%
2020/11/30	52	11.00	0	0.00	11.60	52	1,338	3.89%
2020/11/27	1	10.55	0	0.00	10.55	1	1,141	0.09%
2020/11/26	0	0.00	13	10.29	10.35	-13	1,084	-1.20%
2020/11/19	10	9.90	0	0.00	9.86	10	972	1.03%
2020/11/10	0	0.00	4	10.10	9.95	-4	867	-0.46%
2020/10/21	0	0.00	1	9.60	9.61	-1	886	-0.11%
2020/09/30	0	0.00	3	10.65	10.20	-3	1,051	-0.29%
2020/09/25	0	0.00	5	9.30	9.36	-5	882	-0.57%
2020/08/26	0	0.00	2	9.47	9.50	-2	1,619	-0.12%
2020/08/20	1	9.49	0	0.00	9.29	1	2,042	0.05%
2020/08/13	1	9.91	0	0.00	9.88	1	2,111	0.05%
2020/08/10	3	9.94	0	0.00	10.05	3	2,134	0.14%
2020/08/05	0	0.00	3	10.00	10.00	-3	2,219	-0.14%
2020/07/29	0	0.00	12	9.98	10.15	-12	2,257	-0.53%
2020/07/27	1	10.20	2	10.53	9.82	-1	2,264	-0.04%
2020/07/24	0	0.00	2	10.55	10.60	-2	2,219	-0.09%
2020/07/22	0	0.00	1	10.90	10.90	-1	2,210	-0.05%
2020/07/20	0	0.00	5	10.90	11.35	-5	2,191	-0.23%
2020/07/17	2	11.00	0	0.00	10.80	2	2,164	0.09%
2020/07/15	1	10.95	0	0.00	10.80	1	2,143	0.05%
2020/07/10	0	0.00	5	10.50	10.80	-5	2,135	-0.23%
2020/07/09	1	10.75	1	10.85	10.75	0	2,118	0.00%
2020/07/08	2	11.00	33	11.05	11.15	-31	2,077	-1.49%
2020/07/07	2	11.38	0	0.00	11.25	2	2,051	0.10%
2020/07/03	1	11.75	0	0.00	11.50	1	2,050	0.05%
2020/06/30	10	11.95	12	11.94	11.75	-2	2,003	-0.10%
2020/06/24	5	11.85	0	0.00	11.80	5	1,929	0.26%
2020/06/23	38	11.84	0	0.00	11.65	38	1,900	2.00%
2020/06/22	2	11.75	0	0.00	11.90	2	1,852	0.11%
2020/06/11	4	11.70	0	0.00	11.70	4	1,893	0.21%
2020/06/10	0	0.00	4	11.93	12.00	-4	1,870	-0.21%
2020/06/08	11	12.38	2	12.18	12.55	9	1,836	0.49%
2020/06/05	1	11.70	60	11.72	11.70	-59	1,704	-3.46%
2020/06/03	1	11.80	0	0.00	11.80	1	1,714	0.06%
2020/06/02	0	0.00	10	12.05	12.00	-10	1,687	-0.59%
2020/05/29	32	11.18	0	0.00	11.60	32	1,575	2.03%
2020/05/28	20	11.90	2	11.85	11.20	18	1,523	1.18%
2020/05/27	30	10.80	3	11.35	11.35	27	1,348	2.00%
2020/05/26	2	10.35	0	0.00	10.35	2	1,248	0.16%
2020/04/20	0	0.00	2	8.44	8.50	-2	1,775	-0.11%
2020/04/17	1	8.77	0	0.00	8.41	1	1,888	0.05%
2020/03/20	1	7.12	0	0.00	7.10	1	2,102	0.05%
2020/03/09	1	8.86	0	0.00	8.86	1	2,317	0.04%
2020/02/26	3	9.95	0	0.00	9.86	3	2,531	0.12%
2020/02/25	1	10.00	0	0.00	10.10	1	2,730	0.04%
2020/02/24	1	10.05	0	0.00	10.05	1	2,972	0.03%
2020/02/20	1	10.60	0	0.00	10.45	1	3,050	0.03%
2020/02/17	0	0.00	20	10.75	10.70	-20	3,392	-0.59%
2020/02/14	20	11.70	0	0.00	11.35	20	3,528	0.57%
2020/01/31	0	0.00	5	11.40	10.90	-5	4,086	-0.12%
2020/01/30	0	0.00	3	11.85	11.80	-3	4,059	-0.07%
2020/01/20	1	13.10	0	0.00	13.10	1	4,083	0.02%
2020/01/17	10	14.00	0	0.00	13.25	10	4,080	0.25%
2020/01/09	0	0.00	1	13.20	13.30	-1	4,086	-0.02%
2019/12/30	1	14.45	0	0.00	14.40	1	4,124	0.02%
2019/12/26	2	14.73	0	0.00	14.55	2	4,144	0.05%
2019/12/20	0	0.00	15	15.25	15.20	-15	4,165	-0.36%
2019/12/19	15	15.52	0	0.00	15.55	15	4,147	0.36%
2019/12/16	0	0.00	1	15.00	15.00	-1	3,982	-0.03%
2019/12/12	1	14.85	0	0.00	14.90	1	3,934	0.03%
2019/12/05	0	0.00	9	15.45	15.10	-9	3,629	-0.25%
2019/11/29	15	14.90	16	15.12	15.10	-1	3,390	-0.03%
2019/11/21	19	13.61	9	13.30	13.85	10	2,901	0.34%
2019/11/15	10	13.90	11	14.47	14.35	-1	2,465	-0.04%
2019/11/01	4	13.25	0	0.00	13.15	4	1,447	0.28%
2019/10/24	3	12.00	1	12.00	12.20	2	1,275	0.16%
2019/10/23	1	11.75	0	0.00	12.05	1	1,230	0.08%
2019/10/22	0	0.00	3	11.15	11.25	-3	1,103	-0.27%
2019/10/09	0	0.00	2	9.47	9.76	-2	874	-0.23%
2019/10/02	0	0.00	2	9.62	9.55	-2	754	-0.27%
2019/08/21	0	0.00	3	8.23	8.26	-3	941	-0.32%
2019/08/20	2	8.73	0	0.00	8.65	2	953	0.21%
2019/08/19	1	8.63	0	0.00	8.64	1	957	0.10%
2019/08/07	3	9.20	0	0.00	9.19	3	965	0.31%
2019/08/01	0	0.00	20	9.20	9.37	-20	973	-2.05%
2019/07/30	20	10.00	6	9.89	9.81	14	930	1.50%
2019/07/22	0	0.00	2	8.99	9.25	-2	779	-0.26%
2019/06/14	0	0.00	1	8.80	8.89	-1	578	-0.17%
2019/05/13	1	7.68	0	0.00	7.73	1	325	0.31%
2019/05/10	1	7.92	0	0.00	7.88	1	322	0.31%
2019/04/18	1	7.58	0	0.00	7.52	1	303	0.33%
2019/04/12	1	7.60	1	7.64	7.59	0	291	0.00%
2019/04/10	1	7.60	0	0.00	7.67	1	282	0.35%
2019/04/09	0	0.00	1	7.69	7.68	-1	280	-0.36%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/03/11	1	7.40	0	0.00	7.37	1	246	0.40%
2018/12/06	0	0.00	1	7.36	7.45	-1	438	-0.23%
2018/12/05	0	0.00	3	7.55	7.55	-3	431	-0.70%
2018/11/29	0	0.00	1	7.85	7.71	-1	401	-0.25%
2018/11/28	3	7.77	3	7.87	7.80	0	380	0.00%
2018/11/27	5	7.56	1	7.23	7.85	4	341	1.17%
2018/11/26	1	7.12	0	0.00	7.19	1	281	0.36%
2018/10/29	0	0.00	1	6.40	6.39	-1	200	-0.50%
2018/08/27	0	0.00	1	7.38	7.38	-1	250	-0.40%
2018/04/03	2	8.20	0	0.00	8.10	2	568	0.35%
2018/02/23	1	7.82	0	0.00	7.80	1	466	0.21%
2018/02/06	1	7.80	0	0.00	7.63	1	472	0.21%
2018/01/19	0	0.00	3	8.50	8.47	-3	412	-0.73%
2018/01/18	3	8.29	0	0.00	8.36	3	362	0.83%
2018/01/10	0	0.00	3	7.91	7.93	-3	286	-1.05%