達運 (6120)-元大-大灣券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
8,693張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.80	1	16.85	16.80	0	12,382	0.00%
2024/04/23	5.1	16.81	6	17.13	16.70	-0.9	12,508	-0.01%
2024/04/22	1	16.35	22	16.81	16.80	-21	12,501	-0.17%
2024/04/19	0	0.00	1	15.35	15.75	-1	12,587	-0.01%
2024/04/17	2	15.65	0	15.80	15.60	2	14,719	0.01%
2024/04/16	5	15.90	30	15.98	15.60	-25	15,102	-0.17%
2024/04/15	1	16.75	5	16.66	16.40	-4	15,356	-0.03%
2024/04/12	5.5	16.95	4	17.05	16.75	1.5	15,296	0.01%
2024/04/11	2.5	17.45	4	17.33	17.15	-1.5	15,201	-0.01%
2024/04/10	2	17.50	19	17.74	17.55	-17	15,264	-0.11%
2024/04/09	16	17.59	10	17.90	17.25	6	15,120	0.04%
2024/04/08	71	18.33	47	18.38	17.90	24	14,805	0.16%
2024/04/03	4	17.96	25	17.58	18.60	-21	13,686	-0.15%
2024/04/02	12	17.20	7	17.16	16.95	5	12,806	0.04%
2024/04/01	7	16.59	14	16.57	16.55	-7	12,262	-0.06%
2024/03/29	10	16.05	0	0.00	16.10	10	12,158	0.08%
2024/03/25	4	16.25	0	0.00	16.25	4	11,947	0.03%
2024/03/21	1	15.55	0	0.00	15.80	1	11,845	0.01%
2024/03/20	1	15.80	0	0.00	15.65	1	11,799	0.01%
2024/03/18	1	15.85	1	15.85	15.95	0	11,743	0.00%
2024/03/14	7	15.61	0	0.00	15.65	7	11,757	0.06%
2024/03/13	3	16.25	5	16.45	15.95	-2	11,681	-0.02%
2024/03/12	4	16.74	3	17.08	16.95	1	11,466	0.01%
2024/03/11	0	0.00	1	16.40	16.50	-1	11,000	-0.01%
2024/03/07	3	15.25	3	15.35	15.35	0	10,660	0.00%
2024/03/06	1	15.90	5	15.83	15.60	-4	10,579	-0.04%
2024/03/05	7	15.96	1	15.85	16.05	6	10,524	0.06%
2024/03/04	1	15.50	3	15.68	15.50	-2	10,356	-0.02%
2024/03/01	2	15.48	0	0.00	15.40	2	10,307	0.02%
2024/02/29	3	15.78	3	15.82	15.65	0	10,277	0.00%
2024/02/27	9	16.03	9	15.80	15.80	0	10,237	0.00%
2024/02/26	1	16.15	2	16.08	16.20	-1	10,170	-0.01%
2024/02/23	7	16.78	6	16.75	16.20	1	10,157	0.01%
2024/02/22	5	16.50	4	16.40	16.35	1	10,080	0.01%
2024/02/21	3	16.67	0	0.00	16.50	3	10,022	0.03%
2024/02/20	8	16.76	6	16.75	16.65	2	9,965	0.02%
2024/02/19	6	17.33	23	17.14	16.85	-17	9,869	-0.17%
2024/02/16	1	17.15	16	17.07	17.10	-15	9,692	-0.15%
2024/02/15	29	16.30	0	0.00	16.30	29	9,410	0.31%
2024/02/05	0	0.00	4	15.44	15.75	-4	9,238	-0.04%
2024/02/02	5	15.78	1	15.60	15.50	4	9,147	0.04%
2024/02/01	6	15.31	0	0.00	15.35	6	9,110	0.07%
2024/01/31	1	15.85	10	15.80	15.50	-9	9,015	-0.10%
2024/01/30	10	16.15	1	16.30	16.10	9	8,903	0.10%
2024/01/29	1	15.70	11	15.63	15.85	-10	8,780	-0.11%
2024/01/26	11	16.46	2	16.00	15.80	9	8,713	0.10%
2024/01/24	0	0.00	24	16.34	16.25	-24	8,453	-0.28%
2024/01/23	9	17.04	2	16.45	16.40	7	8,338	0.08%
2024/01/22	5	16.70	4	16.50	16.45	1	8,093	0.01%
2024/01/19	23	17.26	10	17.06	16.90	13	7,868	0.17%
2024/01/18	19	17.15	85	17.41	17.45	-66	7,224	-0.91%
2024/01/17	60	15.90	2	16.00	15.90	58	6,305	0.92%
2024/01/16	11	16.68	12	16.57	16.40	-1	6,114	-0.02%
2024/01/15	16	16.82	4	16.81	16.80	12	5,822	0.21%
2024/01/12	25	16.69	33	16.53	16.80	-8	5,465	-0.15%
2024/01/11	75	16.83	96	16.96	16.45	-21	4,982	-0.42%
2024/01/10	26	15.43	23	15.57	16.25	3	3,206	0.09%
2024/01/09	14	14.99	50	14.99	14.80	-36	2,785	-1.29%
2024/01/08	1	14.15	4	14.14	14.15	-3	2,602	-0.12%
2024/01/05	3	14.23	0	0.00	14.15	3	2,603	0.12%
2024/01/04	5	14.19	6	14.28	14.15	-1	2,574	-0.04%
2023/12/28	0	0.00	1	13.40	13.40	-1	2,821	-0.04%
2023/12/25	5	13.15	0	0.00	13.15	5	3,068	0.16%
2023/12/21	3	13.35	0	0.00	13.30	3	3,140	0.10%
2023/12/19	0	0.00	18	13.30	13.30	-18	3,325	-0.54%
2023/12/18	0	0.00	5	13.60	13.45	-5	3,336	-0.15%
2023/12/13	1	13.65	0	0.00	13.55	1	3,790	0.03%
2023/12/04	0	0.00	30	14.10	14.00	-30	5,037	-0.60%
2023/12/01	2	13.80	0	0.00	13.90	2	5,055	0.04%
2023/11/30	5	13.70	0	0.00	13.75	5	5,063	0.10%
2023/11/27	10	13.88	0	0.00	13.75	10	5,065	0.20%
2023/11/22	14	14.15	1	14.05	14.10	13	5,085	0.26%
2023/11/21	13	14.20	1	14.20	14.05	12	5,030	0.24%
2023/11/09	1	13.45	0	0.00	13.55	1	5,324	0.02%
2023/11/07	1	14.00	0	0.00	13.90	1	5,473	0.02%
2023/10/26	6	14.08	0	0.00	14.10	6	6,188	0.10%
2023/10/24	2	14.00	4	14.18	14.15	-2	6,379	-0.03%
2023/10/19	1	13.70	5	13.75	13.80	-4	6,736	-0.06%
2023/10/18	5	14.00	0	0.00	13.90	5	6,942	0.07%
2023/10/17	43	14.43	18	14.35	14.15	25	7,104	0.35%
2023/10/16	3	14.30	0	0.00	14.30	3	7,417	0.04%
2023/10/13	1	14.70	0	0.00	14.70	1	7,394	0.01%
2023/10/11	14	15.10	2	14.85	14.75	12	7,913	0.15%
2023/10/06	12	16.17	0	0.00	15.90	12	8,521	0.14%
2023/10/05	7	16.22	10	16.37	16.30	-3	9,007	-0.03%
2023/10/04	4	15.73	14	16.11	16.20	-10	9,543	-0.10%
2023/10/03	9	15.74	6	16.03	16.05	3	9,820	0.03%
2023/10/02	0	0.00	1	16.15	16.15	-1	9,763	-0.01%
2023/09/28	17	16.11	5	16.20	15.80	12	9,746	0.12%
2023/09/27	21	15.88	0	0.00	15.90	21	9,694	0.22%
2023/09/26	5	15.90	7	15.84	15.80	-2	9,679	-0.02%
2023/09/25	7	15.99	9	15.99	16.05	-2	9,699	-0.02%
2023/09/22	0	0.00	13	15.99	16.00	-13	9,645	-0.13%
2023/09/20	24	15.52	5	15.46	15.55	19	9,535	0.20%
2023/09/19	10	15.94	11	15.80	15.85	-1	9,608	-0.01%
2023/09/18	12	16.20	23	16.33	16.10	-11	9,959	-0.11%
2023/09/15	15	15.67	11	15.66	15.55	4	10,661	0.04%
2023/09/14	27	15.88	9	15.86	15.70	18	10,989	0.16%
2023/09/13	3	14.87	11	15.01	14.95	-8	11,493	-0.07%
2023/09/12	39	15.10	32	15.17	14.50	7	11,354	0.06%
2023/09/11	0	0.00	5	15.50	15.50	-5	10,920	-0.05%
2023/09/08	3	13.95	3	14.10	14.10	0	10,897	0.00%
2023/09/07	9	14.22	4	14.10	14.10	5	10,884	0.05%
2023/09/06	7	14.81	4	15.00	14.60	3	10,845	0.03%
2023/09/05	6	14.80	5	14.85	14.95	1	10,846	0.01%
2023/09/04	5	14.80	5	14.95	14.95	0	10,833	0.00%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/30	6	14.46	5	14.60	14.75	1	10,924	0.01%
2023/08/29	3	14.35	3	14.50	14.55	0	10,898	0.00%
2023/08/28	11	14.57	5	14.40	14.40	6	10,894	0.06%
2023/08/24	2	15.10	3	15.12	14.85	-1	10,970	-0.01%
2023/08/23	4	14.40	4	14.53	14.50	0	10,905	0.00%
2023/08/22	6	14.88	3	14.60	14.60	3	10,845	0.03%
2023/08/21	0	0.00	3	15.23	15.20	-3	10,781	-0.03%
2023/08/18	2	15.45	0	0.00	15.10	2	10,763	0.02%
2023/08/17	1	15.40	0	0.00	15.45	1	10,708	0.01%
2023/08/16	9	15.11	3	15.30	15.10	6	10,657	0.06%
2023/08/15	7	15.43	1	15.45	15.45	6	10,600	0.06%
2023/08/14	2	14.70	2	14.95	14.85	0	10,529	0.00%
2023/08/11	0	0.00	22	15.20	15.30	-22	10,457	-0.21%
2023/08/10	5	14.45	13	14.52	14.70	-8	10,312	-0.08%
2023/08/09	4	15.10	0	0.00	15.10	4	10,074	0.04%
2023/08/08	15	16.85	2	17.00	16.75	13	9,895	0.13%
2023/08/04	7	16.15	0	0.00	16.25	7	9,731	0.07%
2023/08/02	4	16.35	4	16.15	16.15	0	9,702	0.00%
2023/08/01	3	16.72	8	16.59	16.65	-5	9,609	-0.05%
2023/07/31	5	17.01	9	16.86	16.65	-4	9,576	-0.04%
2023/07/28	0	0.00	7	16.96	16.95	-7	9,484	-0.07%
2023/07/27	12	17.32	4	16.95	17.20	8	9,398	0.09%
2023/07/26	7	16.88	8	16.44	16.45	-1	9,213	-0.01%
2023/07/25	1	17.60	11	17.47	17.65	-10	8,969	-0.11%
2023/07/24	8	17.73	4	17.40	17.25	4	8,812	0.05%
2023/07/21	12	18.01	11	18.03	17.70	1	8,670	0.01%
2023/07/20	1	18.95	6	19.34	18.90	-5	8,434	-0.06%
2023/07/19	15	19.04	27	19.11	19.20	-12	8,219	-0.15%
2023/07/18	26	18.79	12	18.48	18.20	14	7,875	0.18%
2023/07/17	14	19.02	8	19.28	18.95	6	7,689	0.08%
2023/07/14	13	18.89	23	18.92	18.75	-10	7,505	-0.13%
2023/07/13	41	19.75	43	19.32	19.15	-2	7,164	-0.03%
2023/07/12	21	18.10	29	18.20	18.90	-8	6,415	-0.12%
2023/07/11	82	17.72	100	17.87	17.70	-18	5,935	-0.30%
2023/07/10	1	17.25	48	16.93	17.50	-47	5,248	-0.90%
2023/07/07	2	15.68	0	0.00	15.95	2	4,908	0.04%
2023/07/05	0	0.00	7	15.09	15.20	-7	4,789	-0.15%
2023/07/04	0	0.00	2	14.90	14.90	-2	4,762	-0.04%
2023/07/03	1	15.45	0	0.00	15.25	1	4,747	0.02%
2023/06/30	1	15.10	0	0.00	15.15	1	4,708	0.02%
2023/06/29	0	0.00	4	14.70	14.70	-4	4,689	-0.09%
2023/06/28	12	14.60	1	14.70	14.55	11	4,674	0.24%
2023/06/27	5	14.85	7	14.59	14.40	-2	4,644	-0.04%
2023/06/26	27	15.56	35	15.81	15.25	-8	4,497	-0.18%
2023/06/21	75	16.06	63	15.98	15.85	12	4,000	0.30%
2023/06/20	0	0.00	11	15.20	15.55	-11	3,047	-0.36%
2023/06/19	82	13.99	104	14.05	14.15	-22	2,575	-0.85%	大賣/
2023/06/09	0	0.00	1	11.00	10.85	-1	1,595	-0.06%
2023/06/07	0	0.00	2	10.85	10.80	-2	1,573	-0.13%
2023/06/05	3	11.25	0	0.00	10.85	3	1,580	0.19%
2023/05/31	1	10.80	0	0.00	10.80	1	1,457	0.07%
2023/05/05	0	0.00	3	10.20	10.25	-3	1,661	-0.18%
2023/04/27	1	10.40	0	0.00	10.25	1	1,662	0.06%
2023/04/21	0	0.00	3	10.35	10.40	-3	1,637	-0.18%
2023/04/14	0	0.00	4	10.96	11.15	-4	1,448	-0.28%
2023/04/12	0	10.75	0	0.00	10.70	0	1,354	0.00%
2023/04/11	2	10.68	0	0.00	10.70	2	1,348	0.15%
2023/04/10	1	10.60	0	0.00	10.55	1	1,336	0.07%
2023/03/29	0	0.00	10	10.45	10.45	-10	1,266	-0.79%
2023/03/24	0	0.00	1	10.60	10.60	-1	1,246	-0.08%
2023/03/23	0	0.00	2	10.45	10.45	-2	1,223	-0.16%
2023/03/22	22	10.83	12	10.65	10.60	10	1,209	0.83%
2023/03/21	5	10.60	6	10.58	10.60	-1	1,145	-0.09%
2023/03/15	1	10.05	5	10.05	9.96	-4	1,071	-0.37%
2023/03/14	0	0.00	10	9.96	10.00	-10	1,073	-0.93%
2023/03/13	10	10.05	0	0.00	10.00	10	1,082	0.92%
2023/03/09	0	0.00	1	10.20	10.20	-1	1,066	-0.09%
2023/03/02	1	10.15	0	0.00	10.15	1	1,020	0.10%
2023/02/24	1	10.40	0	0.00	10.45	1	994	0.10%
2023/02/22	0	0.00	20	10.28	10.30	-20	939	-2.13%
2023/02/14	0.3	9.75	2	9.77	9.78	-1.7	782	-0.22%
2023/02/03	0.1	9.20	0	0.00	9.25	0.1	636	0.01%
2023/02/01	1	9.09	0	0.00	9.05	1	626	0.16%
2023/01/31	0	0.00	10	9.07	9.07	-10	624	-1.60%
2023/01/30	1	8.90	0	0.00	8.89	1	616	0.16%
2023/01/16	0	0.00	1	8.75	8.70	-1	625	-0.16%
2023/01/12	0	0.00	1	8.99	8.94	-1	603	-0.17%
2023/01/03	0	0.00	1	8.83	8.81	-1	662	-0.15%
2022/12/27	0	0.00	1	8.98	8.99	-1	694	-0.14%
2022/12/26	0.1	9.05	0	0.00	8.99	0.1	704	0.01%
2022/12/23	0	0.00	1	8.70	9.05	-1	716	-0.14%
2022/12/21	3	8.73	0	0.00	8.83	3	737	0.41%
2022/12/07	0	0.00	10	9.01	9.00	-10	821	-1.22%
2022/11/02	0	0.00	132	8.95	8.93	-132	1,478	-8.93%	大賣/鉅額交易
2022/10/31	8	8.60	0	0.00	8.60	8	1,496	0.53%
2022/10/28	122	8.62	0	0.00	8.56	122	1,522	8.02%	大買/鉅額交易
2022/10/26	0	0.00	2	8.91	8.85	-2	1,525	-0.13%
2022/10/24	0	0.00	3	9.02	8.95	-3	1,553	-0.19%
2022/10/21	2	8.83	0	0.00	8.75	2	1,552	0.13%
2022/10/20	1	8.85	1	8.89	8.90	0	1,568	0.00%
2022/10/14	0	0.00	70	8.93	8.97	-70	1,625	-4.31%
2022/10/13	73	8.62	0	0.00	8.56	73	1,636	4.46%
2022/10/12	10	9.01	2	8.94	9.01	8	1,631	0.49%
2022/09/30	1	8.52	0	0.00	8.80	1	1,678	0.06%
2022/09/28	2	8.25	0	0.00	8.23	2	1,702	0.12%
2022/09/27	1	8.61	0	0.00	8.62	1	1,701	0.06%
2022/09/26	1	8.80	0	0.00	8.59	1	1,707	0.06%
2022/09/23	3	9.27	0	0.00	9.12	3	1,703	0.18%
2022/09/20	0	0.00	5	9.35	9.31	-5	1,743	-0.29%
2022/09/19	0	0.00	5	9.31	9.31	-5	1,773	-0.28%
2022/09/16	10	9.50	0	0.00	9.45	10	1,783	0.56%
2022/09/14	1	9.40	0	0.00	9.43	1	1,837	0.05%
2022/09/13	5	9.45	0	0.00	9.45	5	1,849	0.27%
2022/08/31	2	10.55	2	10.40	10.30	0	1,961	0.00%
2022/08/30	5	10.30	0	0.00	10.30	5	1,742	0.29%
2022/08/24	1	10.25	1	10.25	10.25	0	2,192	0.00%
2022/08/22	0	0.00	15	10.50	10.40	-15	2,496	-0.60%
2022/08/19	5	10.65	0	0.00	10.70	5	2,648	0.19%
2022/08/16	10	10.35	0	0.00	10.35	10	2,798	0.36%
2022/08/05	0	0.00	4	10.05	10.05	-4	3,160	-0.13%
2022/08/01	3	10.32	0	0.00	10.35	3	3,154	0.10%
2022/07/29	0	0.00	14	10.19	10.15	-14	3,139	-0.45%
2022/07/19	10	9.91	0	0.00	9.92	10	3,151	0.32%
2022/07/18	0	0.00	5	9.73	9.80	-5	3,153	-0.16%
2022/07/14	2	9.22	0	0.00	9.40	2	3,157	0.06%
2022/07/08	1	9.38	0	0.00	9.48	1	3,184	0.03%
2022/07/07	0.3	9.05	0	0.00	9.22	0.3	3,180	0.01%
2022/07/01	10	9.11	0	0.00	9.06	10	3,223	0.31%
2022/06/30	1	9.83	0	0.00	9.68	1	3,217	0.03%
2022/06/27	0	0.00	3	10.30	10.25	-3	3,251	-0.09%
2022/06/20	2	9.98	0	0.00	9.66	2	3,264	0.06%
2022/06/17	3	10.05	0	0.00	10.10	3	3,231	0.09%
2022/06/14	10	10.20	0	0.00	10.20	10	3,260	0.31%
2022/06/13	10	10.15	0	0.00	10.15	10	3,251	0.31%
2022/06/08	0	0.00	2	10.60	10.65	-2	3,197	-0.06%
2022/06/06	10	10.60	0	0.00	10.65	10	3,230	0.31%
2022/06/02	0	0.00	1	10.70	10.75	-1	3,155	-0.03%
2022/06/01	0	0.00	2	10.65	10.70	-2	2,944	-0.07%
2022/05/31	1	10.55	0	10.75	10.65	1	2,886	0.03%
2022/05/27	0	0.00	1	10.65	10.45	-1	2,700	-0.04%
2022/05/25	1	10.25	0	0.00	10.25	1	2,553	0.04%
2022/05/24	2	10.30	0	0.00	10.25	2	2,575	0.08%
2022/05/23	8	11.31	5.3	11.19	10.90	2.7	2,451	0.11%
2022/05/18	0	0.00	1	11.15	11.15	-1	2,169	-0.05%
2022/05/16	0.3	10.50	5	10.30	10.35	-4.7	2,165	-0.22%
2022/05/04	1	10.75	0	0.00	10.65	1	2,457	0.04%
2022/04/27	6	10.35	0	0.00	10.70	6	2,599	0.23%
2022/04/15	0	0.00	1	11.00	11.05	-1	3,583	-0.03%
2022/04/12	5	11.10	0	0.00	11.05	5	4,330	0.12%
2022/04/07	2	11.55	0	0.00	11.45	2	6,608	0.03%
2022/04/01	7	11.91	0	0.00	11.95	7	7,088	0.10%
2022/03/24	0	0.00	3	12.93	12.95	-3	7,888	-0.04%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/21	1	12.90	0	0.00	12.90	1	9,065	0.01%
2022/03/10	0	0.00	8	13.10	13.10	-8	11,290	-0.07%
2022/03/08	3	12.30	3	12.17	12.15	0	11,217	0.00%
2022/03/07	5	12.20	0	0.00	12.20	5	11,190	0.04%
2022/03/04	5	12.90	0	0.00	12.80	5	11,281	0.04%
2022/02/24	8	13.24	0	0.00	12.85	8	11,276	0.07%
2022/02/18	0	0.00	80	13.95	13.85	-80	11,289	-0.71%
2022/02/17	0	0.00	1	14.00	13.85	-1	11,282	-0.01%
2022/02/16	0	0.00	9.3	14.28	14.10	-9.3	11,265	-0.08%
2022/02/15	5	14.28	0	0.00	13.90	5	11,272	0.04%
2022/02/14	1	13.90	0	0.00	13.90	1	11,236	0.01%
2022/02/11	3	14.32	6	14.45	14.30	-3	11,205	-0.03%
2022/02/10	11	14.27	4	14.20	14.20	7	11,154	0.06%
2022/02/09	3.3	14.11	0	0.00	14.30	3.3	11,116	0.03%
2022/02/08	6	13.92	4	13.90	14.00	2	11,059	0.02%
2022/01/26	1	12.90	0	0.00	12.70	1	10,980	0.01%
2022/01/25	1	12.85	0	0.00	12.75	1	10,972	0.01%
2022/01/24	7	12.95	2	13.05	13.15	5	10,947	0.05%
2022/01/19	2	13.55	0	0.00	13.60	2	10,860	0.02%
2022/01/18	3	13.73	0	0.00	13.75	3	10,828	0.03%
2022/01/17	2	13.65	0	0.00	13.65	2	10,791	0.02%
2022/01/14	1	13.30	20.1	13.25	13.35	-19.1	10,755	-0.18%
2022/01/13	4	13.80	1	13.90	13.70	3	10,673	0.03%
2022/01/12	10	14.00	0	0.00	14.00	10	10,594	0.09%
2022/01/11	22	14.31	1	13.90	14.15	21	10,392	0.20%
2022/01/10	10	14.94	3	14.55	14.40	7	10,207	0.07%
2022/01/07	7	14.58	4	14.68	14.55	3	9,773	0.03%
2022/01/06	2	15.30	9	15.22	15.15	-7	9,598	-0.07%
2022/01/05	6	15.10	6	15.48	14.90	0	9,413	0.00%
2022/01/04	8	15.43	8.2	15.77	15.10	-0.2	8,986	0.00%
2022/01/03	82.1	16.21	70.3	16.03	16.10	11.8	8,602	0.14%
2021/12/30	5	15.29	52	15.55	16.00	-47	7,340	-0.64%
2021/12/29	18	14.81	2	14.73	14.55	16	6,655	0.24%
2021/12/28	5	14.71	5	14.75	14.60	0	6,490	0.00%
2021/12/27	1	14.20	10	14.40	14.45	-9	6,159	-0.15%
2021/12/24	1	14.15	0	0.00	14.10	1	6,077	0.02%
2021/12/23	0	0.00	1	14.50	14.35	-1	6,005	-0.02%
2021/12/22	33	14.49	16	14.74	14.30	17	5,924	0.29%
2021/12/21	2	13.90	0	0.00	13.95	2	5,385	0.04%
2021/12/20	0.5	14.12	0	0.00	14.10	0.5	5,307	0.01%
2021/12/17	5	14.20	0	0.00	14.00	5	5,250	0.10%
2021/12/16	10	14.81	2	14.75	14.85	8	5,064	0.16%
2021/12/15	18	14.68	6	15.00	14.60	12	4,812	0.25%
2021/12/14	91	14.94	57	15.89	14.10	34	4,038	0.84%
2021/12/13	0	0.00	20	15.55	15.55	-20	3,048	-0.66%
2021/12/10	30	13.30	27	13.41	14.15	3	2,758	0.11%
2021/11/30	10	11.00	0	0.00	10.85	10	1,681	0.59%
2021/11/29	3	10.75	0	0.00	10.70	3	1,549	0.19%
2021/11/26	1	11.20	0	0.00	10.90	1	1,524	0.07%
2021/11/24	0	0.00	2	11.35	11.65	-2	1,453	-0.14%
2021/11/23	0.2	11.40	0	0.00	11.25	0.2	1,424	0.01%
2021/11/22	0	0.00	6	11.65	11.70	-6	1,376	-0.44%
2021/11/19	79	11.26	0	0.00	11.30	79	1,324	5.96%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/11/05	2	11.25	0	0.00	11.25	2	1,265	0.16%
2021/10/29	1	11.25	3	11.20	11.15	-2	1,354	-0.15%
2021/10/28	6	11.43	6	11.25	11.20	0	1,343	0.00%
2021/10/27	2	11.25	0	0.00	11.15	2	1,329	0.15%
2021/10/08	1	10.55	0	0.00	10.60	1	1,688	0.06%
2021/10/04	0.1	10.50	0	0.00	10.20	0.1	1,738	0.01%
2021/10/01	0.1	11.15	0	0.00	10.85	0.1	1,715	0.01%
2021/09/22	0	0.00	3	11.15	11.20	-3	1,739	-0.17%
2021/09/16	4	11.20	0	0.00	11.15	4	1,808	0.22%
2021/09/13	0	0.00	1	11.30	11.25	-1	1,832	-0.05%
2021/09/06	0.1	12.00	0	0.00	11.40	0.1	1,825	0.01%
2021/09/03	6	11.90	0	0.00	11.85	6	1,819	0.33%
2021/08/31	0	0.00	3	11.80	11.90	-3	1,861	-0.16%
2021/08/30	3	11.88	0	0.00	11.85	3	1,869	0.16%
2021/08/17	1	11.80	0	0.00	11.60	1	1,937	0.05%
2021/08/16	0	0.00	2	11.90	11.90	-2	1,948	-0.10%
2021/08/10	2	13.25	1	13.20	13.15	1	1,991	0.05%
2021/08/05	5	13.59	0	0.00	13.55	5	2,111	0.24%
2021/07/28	0.1	13.40	0	0.00	13.35	0.1	2,338	0.00%
2021/07/27	1	13.55	0	0.00	13.55	1	2,436	0.04%
2021/07/26	0	0.00	0.1	14.25	14.05	-0.1	2,533	0.00%
2021/07/23	1	14.00	0	0.00	14.00	1	2,604	0.04%
2021/07/21	3	13.60	3	13.40	13.15	0	2,834	0.00%
2021/07/20	7	13.59	6	14.00	13.45	1	3,015	0.03%
2021/07/19	2	14.25	0	0.00	14.25	2	3,107	0.06%
2021/07/12	0	0.00	2	13.35	13.55	-2	3,608	-0.06%
2021/06/29	48	13.76	0	0.00	13.40	48	4,776	1.00%
2021/06/25	0	0.00	1	14.00	14.15	-1	5,310	-0.02%
2021/05/28	1	13.75	0	0.00	13.65	1	6,333	0.02%
2021/05/19	1	12.85	0	0.00	12.85	1	6,491	0.02%
2021/05/12	1	13.85	0	0.00	12.70	1	6,401	0.02%
2021/05/10	3	15.25	0	0.00	15.60	3	6,320	0.05%
2021/05/06	0	0.00	3	14.43	14.35	-3	6,262	-0.05%
2021/05/05	4	14.68	2	14.95	14.55	2	6,200	0.03%
2021/05/03	0	0.00	16	15.85	15.85	-16	6,039	-0.26%
2021/04/29	0	0.00	1	17.45	17.05	-1	5,940	-0.02%
2021/04/28	2	17.95	0	0.00	17.75	2	5,858	0.03%
2021/04/27	3	17.87	0	0.00	17.70	3	5,780	0.05%
2021/04/26	7	18.31	7	18.24	18.25	0	5,597	0.00%
2021/04/23	3	17.65	5	17.81	18.00	-2	5,401	-0.04%
2021/04/22	8	17.74	4	16.98	17.00	4	5,269	0.08%
2021/04/21	13	17.98	5	18.10	18.35	8	5,031	0.16%
2021/04/20	1	17.70	0	0.00	17.40	1	4,900	0.02%
2021/04/19	0	0.00	3	17.30	17.25	-3	4,883	-0.06%
2021/04/16	3	17.33	3	17.60	17.40	0	4,822	0.00%
2021/04/15	1	17.45	4	17.66	17.45	-3	4,768	-0.06%
2021/04/14	1	16.50	0	0.00	16.75	1	4,583	0.02%
2021/04/13	8	17.61	5	17.54	16.90	3	4,557	0.07%
2021/04/12	9	17.71	7	17.78	17.70	2	4,493	0.04%
2021/04/09	4	17.75	4	18.00	17.35	0	4,339	0.00%
2021/04/06	4	17.10	5	17.27	16.85	-1	4,178	-0.02%
2021/04/01	4	17.23	0	0.00	17.00	4	4,311	0.09%
2021/03/31	7	16.77	4	17.03	16.85	3	4,099	0.07%
2021/03/30	7	16.29	10	16.10	16.10	-3	3,892	-0.08%
2021/03/29	0	0.00	1	15.30	15.40	-1	3,593	-0.03%
2021/03/25	1	14.85	3	14.60	14.55	-2	3,595	-0.06%
2021/03/24	0	0.00	6	15.07	14.90	-6	3,567	-0.17%
2021/03/23	1	15.55	5	15.13	15.10	-4	3,541	-0.11%
2021/03/22	31	15.29	30	15.45	15.55	1	3,447	0.03%
2021/03/19	5	15.22	242	15.14	15.00	-237	3,346	-7.08%	大賣/鉅額交易
2021/03/18	201	14.37	23	14.39	15.30	178	3,049	5.84%	大買/鉅額交易
2021/03/12	1	14.00	1	14.20	14.00	0	2,967	0.00%
2021/03/11	37	14.14	10	14.15	14.05	27	3,131	0.86%
2021/03/03	0	0.00	1	14.00	14.10	-1	3,955	-0.03%
2021/03/02	1	14.35	0	0.00	13.85	1	3,969	0.03%
2021/02/26	0	0.00	1	14.15	14.20	-1	3,976	-0.03%
2021/02/22	0	0.00	1	13.90	14.05	-1	4,684	-0.02%
2021/02/04	0	0.00	2	12.70	12.70	-2	4,590	-0.04%
2021/02/03	2	13.30	0	0.00	13.00	2	4,579	0.04%
2021/02/02	0	0.00	2	12.65	12.50	-2	4,487	-0.04%
2021/01/21	0	0.00	1	12.40	12.40	-1	4,341	-0.02%
2021/01/19	32	13.30	30	13.40	13.20	2	4,281	0.05%
2021/01/14	0	0.00	5	14.20	14.05	-5	4,215	-0.12%
2021/01/06	110	13.79	100	14.33	13.80	10	4,117	0.24%	大買/
2020/12/31	10	14.00	0	0.00	14.10	10	3,966	0.25%
2020/12/30	10	14.25	0	0.00	14.25	10	3,931	0.25%
2020/12/29	0	0.00	3	14.50	14.50	-3	3,900	-0.08%
2020/12/28	6	14.76	2	14.80	14.85	4	3,815	0.10%
2020/12/25	20	14.30	20	14.00	14.10	0	3,536	0.00%
2020/12/24	0	0.00	1	14.40	14.05	-1	3,515	-0.03%
2020/12/23	0	0.00	30	13.80	14.15	-30	3,468	-0.86%
2020/12/22	0	0.00	8	14.08	13.80	-8	3,450	-0.23%
2020/12/21	0	0.00	6	13.75	13.60	-6	3,323	-0.18%
2020/12/18	6	13.75	0	0.00	13.70	6	3,302	0.18%
2020/12/15	1	13.90	1	13.80	13.65	0	3,289	0.00%
2020/12/14	2	14.25	4	14.00	14.15	-2	3,262	-0.06%
2020/12/11	5	13.77	11	13.61	13.60	-6	3,222	-0.19%
2020/12/09	4	14.44	0	0.00	14.10	4	3,119	0.13%
2020/12/08	1	13.95	0	0.00	13.85	1	3,059	0.03%
2020/12/07	2	14.75	0	0.00	14.25	2	3,048	0.07%
2020/12/04	5	14.24	2	14.28	14.50	3	2,894	0.10%
2020/12/02	1	14.10	3	14.15	13.90	-2	2,725	-0.07%
2020/12/01	3	14.05	35	14.24	14.30	-32	2,750	-1.16%
2020/11/30	19	13.46	5	13.55	13.70	14	2,681	0.52%
2020/11/27	0	0.00	1	12.80	12.95	-1	2,474	-0.04%
2020/11/26	21	12.71	0	0.00	12.70	21	2,480	0.85%
2020/11/23	1	12.70	0	0.00	12.65	1	2,395	0.04%
2020/11/20	33	12.63	5	12.94	12.65	28	2,329	1.20%
2020/11/19	4	12.83	0	0.00	12.90	4	1,896	0.21%
2020/10/29	0	0.00	1	11.00	11.25	-1	1,687	-0.06%
2020/10/20	0	0.00	10	11.60	11.65	-10	1,861	-0.54%
2020/09/22	0	0.00	1	11.75	11.75	-1	2,363	-0.04%
2020/09/21	0	0.00	1	12.05	12.00	-1	2,356	-0.04%
2020/09/15	0	0.00	1	11.80	11.80	-1	2,358	-0.04%
2020/09/10	3	12.20	7	12.10	11.90	-4	2,400	-0.17%
2020/09/09	1	11.75	0	0.00	12.20	1	2,363	0.04%
2020/09/07	3	12.47	1	12.60	12.15	2	2,355	0.08%
2020/09/04	5	11.97	3	12.12	12.50	2	2,284	0.09%
2020/09/03	11	11.68	180	11.85	11.85	-169	2,171	-7.78%	大賣/鉅額交易
2020/08/21	0	0.00	3	10.62	10.60	-3	2,125	-0.14%
2020/08/14	0	0.00	2	11.20	11.30	-2	2,038	-0.10%
2020/08/06	1.4	11.73	0	0.00	11.60	1.4	2,045	0.07%
2020/07/31	0	0.00	5	11.35	12.00	-5	2,039	-0.25%
2020/07/30	5	11.05	0	0.00	11.00	5	1,949	0.26%
2020/07/29	0	0.00	2	10.95	10.90	-2	1,951	-0.10%
2020/07/21	2	11.70	2	11.80	11.80	0	2,025	0.00%
2020/07/20	2	11.30	0	0.00	11.30	2	2,010	0.10%
2020/07/14	2	12.00	0	0.00	11.80	2	2,014	0.10%
2020/07/13	4	11.85	0	0.00	12.20	4	2,016	0.20%
2020/07/10	1	12.05	1	11.85	11.80	0	2,011	0.00%
2020/07/09	0	0.00	2	12.20	12.25	-2	1,988	-0.10%
2020/07/08	4	12.71	1	13.05	12.65	3	1,940	0.15%
2020/07/07	2	11.35	0	0.00	12.00	2	1,684	0.12%
2020/06/30	0	0.00	2	10.60	10.60	-2	1,633	-0.12%
2020/06/29	2	10.60	0	0.00	10.55	2	1,644	0.12%
2020/06/12	0	0.00	86	10.41	10.65	-86	1,715	-5.01%
2020/06/05	0	0.00	1	11.20	11.55	-1	1,780	-0.06%
2020/05/28	0	0.00	10	10.55	10.30	-10	1,875	-0.53%
2020/05/18	1	10.45	10	10.45	10.35	-9	1,889	-0.48%
2020/05/14	1	11.00	0	0.00	10.85	1	1,875	0.05%
2020/05/05	2	11.40	1	11.35	11.30	1	1,813	0.06%
2020/05/04	5	11.60	1	11.55	11.50	4	1,809	0.22%
2020/04/30	1	11.65	0	0.00	11.75	1	1,808	0.06%
2020/04/29	10	11.70	20	11.66	11.60	-10	1,812	-0.55%
2020/04/28	0	0.00	7	11.85	11.85	-7	1,781	-0.39%
2020/04/21	1	11.25	0	0.00	10.85	1	1,784	0.06%
2020/04/17	82	11.50	0	0.00	11.30	82	1,833	4.47%
2020/04/16	2	11.15	0	0.00	11.35	2	1,816	0.11%
2020/04/13	1	10.45	0	0.00	10.45	1	1,826	0.05%
2020/04/08	5	10.15	0	0.00	10.30	5	2,025	0.25%
2020/04/01	3	9.94	0	0.00	9.84	3	1,973	0.15%
2020/03/19	0	0.00	32	7.69	7.66	-32	1,914	-1.67%
2020/03/18	10	9.08	0	0.00	8.51	10	1,893	0.53%
2020/03/13	0	0.00	10.2	10.45	10.50	-10.2	1,807	-0.56%
2020/03/09	3	13.00	8	13.10	12.90	-5	1,701	-0.29%
2020/03/06	0	0.00	2	13.80	13.70	-2	1,661	-0.12%
2020/03/05	2	13.70	0	0.00	13.95	2	1,566	0.13%
2020/02/06	0	0.00	10	14.35	14.50	-10	1,466	-0.68%
2020/01/30	2	14.85	2	15.15	14.85	0	1,448	0.00%
2020/01/17	20	16.80	0	0.00	16.75	20	1,420	1.41%
2020/01/16	5	16.90	0	0.00	16.85	5	1,412	0.35%
2020/01/14	10	16.75	2	16.75	16.75	8	1,386	0.58%
2020/01/09	3	16.07	10	15.85	15.75	-7	1,295	-0.54%
2020/01/06	1	16.50	0	0.00	16.10	1	1,250	0.08%
2020/01/03	23	16.57	0	0.00	16.65	23	1,230	1.87%
2020/01/02	3	16.50	0	0.00	16.50	3	1,195	0.25%
2019/12/05	0	0.00	10	14.75	15.10	-10	1,144	-0.87%
2019/11/22	0	0.00	10	15.10	15.15	-10	1,210	-0.83%
2019/11/13	0	0.00	5	15.25	15.00	-5	1,173	-0.43%
2019/11/12	0	0.00	25	15.60	15.40	-25	1,128	-2.22%
2019/11/11	0	0.00	20	15.60	15.55	-20	1,126	-1.77%
2019/11/08	0	0.00	30	16.20	16.15	-30	1,134	-2.64%
2019/11/07	0	0.00	20	16.30	16.30	-20	1,135	-1.76%
2019/11/05	3	16.85	4	16.80	16.80	-1	1,135	-0.09%
2019/10/31	6	16.68	0	0.00	16.60	6	1,182	0.51%
2019/10/30	0	0.00	5	17.10	17.10	-5	1,166	-0.43%
2019/10/21	0	0.00	2	17.65	17.65	-2	1,199	-0.17%
2019/10/14	2	17.65	0	0.00	17.65	2	1,231	0.16%
2019/10/04	7	18.84	0	0.00	18.65	7	1,205	0.58%
2019/10/02	0	0.00	4	18.15	18.15	-4	1,111	-0.36%
2019/09/23	0	0.00	1	18.15	18.20	-1	1,185	-0.08%
2019/08/21	0	0.00	1	17.45	17.35	-1	1,297	-0.08%
2019/08/20	0	0.00	0	17.30	17.35	0	1,303	0.00%
2019/08/19	1	17.25	0	0.00	17.25	1	1,312	0.08%
2019/08/01	0	0.00	1	18.00	17.85	-1	1,416	-0.07%
2019/07/30	1	18.15	2	18.40	18.15	-1	1,432	-0.07%
2019/07/26	0	0.00	1	18.65	18.65	-1	1,474	-0.07%
2019/07/22	0	0.00	1	17.80	17.80	-1	1,642	-0.06%
2019/07/18	2	18.10	0	0.00	18.05	2	1,809	0.11%
2019/07/09	3	18.60	0	0.00	18.55	3	2,865	0.10%
2019/07/08	7	19.05	0	0.00	18.95	7	2,886	0.24%
2019/07/02	20	19.52	0	0.00	19.95	20	3,071	0.65%
2019/06/21	0	0.00	1	19.50	19.55	-1	3,581	-0.03%
2019/06/20	0	0.00	4	19.60	19.60	-4	3,676	-0.11%
2019/06/13	4	19.60	0	0.00	19.35	4	4,418	0.09%
2019/06/11	0	0.00	37	19.15	19.15	-37	4,545	-0.81%
2019/06/05	0	0.00	1	19.20	19.10	-1	4,921	-0.02%
2019/06/04	1	18.95	0	0.00	19.00	1	5,196	0.02%
2019/06/03	1	19.20	0	0.00	19.00	1	5,485	0.02%
2019/05/31	0	0.00	3	19.05	19.15	-3	5,623	-0.05%
2019/05/30	0	0.00	6	18.82	18.75	-6	5,667	-0.11%
2019/05/29	0	0.00	2	18.25	18.15	-2	5,929	-0.03%
2019/05/27	1	18.10	0	0.00	18.00	1	6,406	0.02%
2019/05/24	0	0.00	1	18.15	18.15	-1	6,510	-0.02%
2019/05/13	3	17.85	0	0.00	17.75	3	8,610	0.03%
2019/05/09	14	18.64	2	18.75	18.20	12	8,684	0.14%
2019/05/08	2	18.85	0	0.00	18.90	2	8,707	0.02%
2019/05/06	13	18.88	0	0.00	18.90	13	8,890	0.15%
2019/05/03	5	19.65	1	19.60	19.50	4	8,868	0.05%
2019/05/02	4	19.55	0	0.00	19.50	4	8,861	0.05%
2019/04/30	27	19.35	0	0.00	19.30	27	8,840	0.31%
2019/04/29	25	20.32	0	0.00	20.00	25	8,788	0.28%
2019/04/26	20	20.58	0	0.00	20.55	20	8,746	0.23%
2019/04/25	3	20.92	0	0.00	20.95	3	8,709	0.03%
2019/04/24	24	20.99	0	0.00	20.85	24	8,691	0.28%
2019/04/23	8	21.98	8	22.53	21.65	0	8,579	0.00%
2019/04/22	0	0.00	3	21.37	21.65	-3	8,170	-0.04%
2019/04/19	5	21.01	0	0.00	20.90	5	8,086	0.06%
2019/04/18	18	21.03	0	0.00	20.70	18	8,058	0.22%
2019/04/17	7	21.68	0	0.00	21.30	7	7,997	0.09%
2019/04/16	9	21.98	4	22.23	21.85	5	7,921	0.06%
2019/04/15	0	0.00	3	21.38	21.60	-3	7,713	-0.04%
2019/04/12	10	20.78	0	0.00	20.55	10	7,600	0.13%
2019/04/10	0	0.00	12	21.34	21.45	-12	7,498	-0.16%
2019/04/09	0	0.00	1	21.30	21.10	-1	7,482	-0.01%
2019/04/03	1	21.15	1	21.65	21.15	0	7,446	0.00%
2019/04/02	0	0.00	1	20.95	20.80	-1	7,366	-0.01%
2019/04/01	0	0.00	15	20.55	20.40	-15	7,315	-0.21%
2019/03/28	2	20.60	2	20.70	20.40	0	7,281	0.00%
2019/03/26	1	21.75	0	0.00	21.30	1	7,649	0.01%
2019/03/25	0	0.00	1	20.55	21.05	-1	7,476	-0.01%
2019/03/22	1	21.25	0	0.00	21.30	1	7,428	0.01%
2019/03/21	1	21.65	47.4	21.60	22.15	-46.4	7,226	-0.64%
2019/03/20	0	0.00	1	21.00	20.90	-1	7,022	-0.01%
2019/03/19	15	21.00	1	20.95	20.75	14	7,005	0.20%
2019/03/18	2	21.30	1	21.30	21.15	1	6,945	0.01%
2019/03/13	0	0.00	1	21.05	20.70	-1	6,777	-0.01%
2019/03/12	5	20.15	0	0.00	20.30	5	6,556	0.08%
2019/03/11	6	20.55	0	0.00	20.40	6	6,594	0.09%
2019/03/08	61	20.60	0	0.00	20.50	61	6,674	0.91%
2019/02/27	0	0.00	2	20.65	20.60	-2	6,134	-0.03%
2019/02/22	43	20.64	1	20.45	20.25	42	5,680	0.74%
2019/02/19	0	0.00	2	19.98	19.90	-2	5,320	-0.04%
2019/02/18	1	20.20	2	20.78	20.30	-1	5,299	-0.02%
2019/02/15	6	19.98	2	19.90	19.75	4	5,062	0.08%
2019/02/14	1	19.15	5	18.92	19.55	-4	4,542	-0.09%
2019/02/13	0	0.00	3	17.73	17.80	-3	4,384	-0.07%
2019/02/12	5	17.35	1	17.30	17.60	4	4,524	0.09%
2019/01/30	2	17.00	2	17.20	17.00	0	4,689	0.00%
2019/01/25	0	0.00	6	16.93	17.10	-6	5,187	-0.12%
2019/01/21	1	16.65	3	16.98	16.60	-2	5,589	-0.04%
2019/01/18	2	16.45	0	0.00	16.60	2	5,605	0.04%
2019/01/16	2	16.60	0	0.00	16.45	2	5,698	0.04%
2019/01/15	1	16.40	0	0.00	16.55	1	5,809	0.02%
2019/01/09	2	16.60	0	0.00	16.40	2	5,954	0.03%
2019/01/07	1	16.35	0	0.00	16.40	1	6,030	0.02%
2019/01/04	0	0.00	4	15.35	15.60	-4	6,167	-0.06%
2018/12/28	2	16.05	0	0.00	16.05	2	6,500	0.03%
2018/12/26	9	16.58	0	0.00	16.35	9	6,578	0.14%
2018/12/25	1	16.70	0	0.00	16.50	1	6,623	0.02%
2018/12/24	3	17.08	0	0.00	17.15	3	6,751	0.04%
2018/12/21	0	0.00	1	17.45	17.30	-1	6,885	-0.01%
2018/12/20	3	17.57	1	18.00	17.15	2	7,010	0.03%
2018/12/19	130	18.87	134	18.43	18.35	-4	6,916	-0.06%	大買/大賣/
2018/12/18	2	17.35	6	17.45	17.50	-4	6,619	-0.06%
2018/12/17	7	17.21	3	17.10	17.05	4	6,574	0.06%
2018/12/13	1	17.20	0	0.00	17.10	1	6,541	0.02%
2018/12/11	0	0.00	1	17.05	16.85	-1	6,585	-0.02%
2018/12/06	2	17.00	8	17.43	16.80	-6	6,864	-0.09%
2018/12/04	0	0.00	1	18.50	18.50	-1	6,829	-0.01%
2018/12/03	1	18.50	2	18.30	18.50	-1	6,770	-0.01%
2018/11/30	1	18.05	5	18.00	17.85	-4	6,647	-0.06%
2018/11/28	3	17.80	2	17.88	17.70	1	6,479	0.02%
2018/11/27	0	0.00	6	16.99	17.20	-6	6,256	-0.10%
2018/11/26	2	16.45	2	16.65	16.55	0	6,309	0.00%
2018/11/22	3	17.20	3	16.88	16.65	0	6,292	0.00%
2018/11/20	9	17.16	2	16.95	16.80	7	6,274	0.11%
2018/11/16	0	0.00	2	16.90	16.55	-2	6,064	-0.03%
2018/11/15	3	16.65	0	0.00	16.50	3	6,016	0.05%
2018/11/13	4	16.23	14	16.76	17.00	-10	5,903	-0.17%
2018/11/12	2	17.10	2	16.78	16.80	0	5,826	0.00%
2018/11/09	8	16.63	0	0.00	17.15	8	5,681	0.14%
2018/11/08	21	16.70	15	16.47	16.45	6	5,594	0.11%
2018/11/06	1	16.50	0	0.00	16.30	1	5,555	0.02%
2018/11/05	4	16.83	0	0.00	16.70	4	5,505	0.07%
2018/11/02	0	0.00	6	16.17	16.70	-6	5,372	-0.11%
2018/11/01	7	15.36	2	15.60	15.60	5	5,116	0.10%
2018/10/31	7	15.37	10	15.50	15.30	-3	5,056	-0.06%
2018/10/30	5	14.80	8	14.91	15.20	-3	4,960	-0.06%
2018/10/29	14	14.03	10	14.60	14.70	4	4,883	0.08%
2018/10/25	2	14.15	0	0.00	13.60	2	4,938	0.04%
2018/10/22	10	14.55	10	15.15	15.60	0	4,969	0.00%
2018/10/19	10	14.38	10	14.40	14.40	0	5,037	0.00%
2018/10/16	0	0.00	2	15.05	15.10	-2	5,724	-0.03%
2018/10/12	2	14.30	0	0.00	14.75	2	6,200	0.03%
2018/10/11	2	15.25	10	15.30	15.25	-8	6,345	-0.13%
2018/10/09	12	16.87	0	0.00	16.90	12	6,329	0.19%
2018/10/08	2	18.90	0	0.00	18.30	2	6,201	0.03%
2018/10/04	15	20.47	5	20.40	20.40	10	6,228	0.16%
2018/10/03	5	20.00	3	20.35	20.30	2	6,317	0.03%
2018/10/02	1	20.60	0	0.00	20.35	1	6,449	0.02%
2018/09/28	1	21.65	0	0.00	21.60	1	6,984	0.01%
2018/09/27	0	0.00	2	21.70	21.60	-2	6,970	-0.03%
2018/09/19	2	20.05	0	0.00	20.05	2	7,458	0.03%
2018/09/14	1	21.45	2	20.90	21.60	-1	8,374	-0.01%
2018/09/11	0	0.00	10	19.70	20.20	-10	10,171	-0.10%
2018/09/10	12	19.75	1	20.30	19.50	11	10,344	0.11%
2018/09/07	3	21.30	0	0.00	21.65	3	10,298	0.03%
2018/09/05	5	23.60	5	23.00	23.00	0	10,385	0.00%
2018/09/03	2	23.10	0	0.00	23.10	2	10,461	0.02%
2018/08/31	26	23.96	23	24.29	24.00	3	10,473	0.03%
2018/08/30	4	23.53	6	23.51	23.80	-2	10,375	-0.02%
2018/08/29	0	0.00	4	23.18	23.25	-4	10,383	-0.04%
2018/08/28	20	23.15	3	23.20	23.05	17	10,426	0.16%
2018/08/23	5	22.53	5	22.35	22.35	0	10,675	0.00%
2018/08/22	3	22.55	3	22.50	22.50	0	11,025	0.00%
2018/08/21	7	22.45	0	0.00	22.40	7	11,172	0.06%
2018/08/17	2	22.80	2	22.55	22.55	0	11,181	0.00%
2018/08/15	7	22.17	0	0.00	22.25	7	11,171	0.06%
2018/08/14	1	23.55	1	23.30	23.35	0	11,104	0.00%
2018/08/13	2	23.10	0	0.00	22.75	2	11,218	0.02%
2018/08/10	6	24.92	0	0.00	24.80	6	11,066	0.05%
2018/08/09	5	25.70	0	0.00	25.80	5	11,022	0.05%
2018/08/08	24	26.31	0	0.00	26.10	24	11,075	0.22%
2018/08/06	0	0.00	1	27.05	26.80	-1	11,158	-0.01%
2018/08/03	9	26.93	17	27.62	27.80	-8	11,206	-0.07%
2018/08/02	14	27.83	3	27.85	27.10	11	11,191	0.10%
2018/08/01	1	28.65	5	28.78	28.65	-4	11,116	-0.04%
2018/07/31	1	28.95	0	0.00	28.75	1	11,093	0.01%
2018/07/30	9	28.59	0	0.00	28.60	9	11,145	0.08%
2018/07/27	0	0.00	3	29.13	29.50	-3	11,101	-0.03%
2018/07/26	3	28.95	10	29.40	28.75	-7	11,048	-0.06%
2018/07/25	10	29.70	6	29.17	29.20	4	10,983	0.04%
2018/07/24	15	30.14	6	29.83	29.75	9	10,894	0.08%
2018/07/23	28	29.25	0	0.00	29.00	28	10,692	0.26%
2018/07/20	10	29.95	101	29.42	30.25	-91	10,404	-0.87%	大賣/
2018/07/19	35	28.31	17	28.18	28.50	18	9,941	0.18%
2018/07/18	10	29.10	0	0.00	28.15	10	9,977	0.10%
2018/07/17	0	0.00	1	27.35	27.50	-1	9,791	-0.01%
2018/07/16	0	0.00	2	28.50	27.75	-2	9,749	-0.02%
2018/07/13	2	28.98	1	28.50	28.50	1	9,704	0.01%
2018/07/12	8	28.46	2	28.20	28.20	6	9,610	0.06%
2018/07/11	4	28.95	8	29.10	28.70	-4	9,559	-0.04%
2018/07/10	0	0.00	1	28.30	28.80	-1	9,516	-0.01%
2018/07/09	5	29.02	0	0.00	28.90	5	9,332	0.05%
2018/07/06	1	26.00	2	27.50	29.10	-1	8,951	-0.01%
2018/07/03	7	27.69	10	27.10	27.10	-3	8,645	-0.03%
2018/07/02	14	28.50	0	0.00	28.30	14	8,549	0.16%
2018/06/29	0	0.00	2	28.65	28.70	-2	8,516	-0.02%
2018/06/28	25	28.69	6	28.25	27.90	19	8,497	0.22%
2018/06/27	11	28.51	5	28.60	29.25	6	8,282	0.07%
2018/06/26	3	28.50	0	0.00	28.40	3	7,862	0.04%
2018/06/25	11	28.86	5	30.00	27.90	6	7,912	0.08%
2018/06/22	42	30.98	14	30.84	30.00	28	7,719	0.36%
2018/06/21	4	31.23	1	31.60	31.15	3	7,077	0.04%
2018/06/20	9	28.14	1	28.60	28.90	8	6,337	0.13%
2018/06/14	0	0.00	1	26.70	26.10	-1	5,531	-0.02%
2018/06/13	0	0.00	2	25.60	25.45	-2	5,452	-0.04%
2018/06/07	0	0.00	1	26.75	26.75	-1	5,470	-0.02%
2018/06/05	1	26.40	0	0.00	26.65	1	5,842	0.02%
2018/06/01	1	26.90	1	26.95	26.90	0	5,796	0.00%
2018/05/31	1	26.50	0	0.00	26.50	1	5,749	0.02%
2018/05/30	20	29.50	20	28.15	28.35	0	5,640	0.00%
2018/05/29	0	0.00	1	28.90	28.90	-1	5,324	-0.02%
2018/05/25	0	0.00	2	26.25	26.10	-2	5,249	-0.04%
2018/05/17	0	0.00	1	26.60	26.55	-1	5,550	-0.02%
2018/05/16	0	0.00	2	27.00	27.60	-2	5,693	-0.04%
2018/05/15	2	26.90	0	0.00	26.85	2	5,781	0.03%
2018/05/08	0	0.00	2	25.05	25.05	-2	5,890	-0.03%
2018/05/07	1	25.00	14	25.00	25.05	-13	5,933	-0.22%
2018/05/03	1	23.75	1	23.70	23.85	0	5,928	0.00%
2018/04/27	2	22.88	5	22.13	22.30	-3	6,007	-0.05%
2018/04/25	0	0.00	2	21.50	21.60	-2	6,620	-0.03%
2018/04/24	2	18.90	2	19.50	20.90	0	6,808	0.00%
2018/04/23	4	20.65	2	21.65	21.00	2	6,836	0.03%
2018/04/20	0	0.00	2	22.60	22.65	-2	7,062	-0.03%
2018/04/19	5	22.45	0	0.00	22.55	5	7,196	0.07%
2018/04/17	2	23.35	2	22.60	22.20	0	7,541	0.00%
2018/04/16	1	23.20	4	24.23	23.20	-3	7,687	-0.04%
2018/04/13	14	23.00	1	23.10	23.00	13	8,000	0.16%
2018/04/12	0	0.00	1	23.55	23.10	-1	8,475	-0.01%
2018/04/11	1	23.20	0	0.00	23.40	1	8,792	0.01%
2018/04/03	4	25.79	0	0.00	25.75	4	10,503	0.04%
2018/04/02	2	26.50	0	0.00	26.50	2	11,171	0.02%
2018/03/31	1	27.00	2	27.53	27.20	-1	11,562	-0.01%
2018/03/28	1	26.90	3	26.38	25.90	-2	11,759	-0.02%
2018/03/27	0	0.00	4	25.55	26.05	-4	11,555	-0.03%
2018/03/26	0	0.00	2	24.18	23.70	-2	11,556	-0.02%
2018/03/23	4	24.40	0	0.00	24.00	4	11,587	0.03%
2018/03/20	0	0.00	2	27.28	26.80	-2	12,025	-0.02%
2018/03/19	2	26.60	2	26.65	26.60	0	12,383	0.00%
2018/03/14	2	27.93	0	0.00	27.55	2	13,175	0.02%
2018/03/13	4	27.71	2	28.25	27.65	2	13,221	0.02%
2018/03/12	3	27.37	10	27.81	28.20	-7	13,332	-0.05%
2018/03/09	5	26.70	8	25.73	26.70	-3	13,288	-0.02%
2018/03/08	3	27.88	0	0.00	27.55	3	13,430	0.02%
2018/03/06	2	28.85	1	28.80	28.85	1	13,904	0.01%
2018/03/05	3	28.68	2	29.08	28.20	1	14,295	0.01%
2018/03/02	6	29.54	3	29.32	29.30	3	14,638	0.02%
2018/03/01	1	29.80	6	29.60	30.20	-5	14,737	-0.03%
2018/02/27	4	30.46	3	30.63	29.90	1	15,070	0.01%
2018/02/26	9	30.68	1	30.00	30.40	8	15,303	0.05%
2018/02/23	1	30.30	0	0.00	30.10	1	15,273	0.01%
2018/02/22	1	29.80	1	30.20	30.50	0	15,393	0.00%
2018/02/21	0	0.00	1	29.10	29.70	-1	15,313	-0.01%
2018/02/08	3	28.85	4	28.91	28.65	-1	15,097	-0.01%
2018/02/07	7	29.59	3	28.97	28.20	4	14,990	0.03%
2018/02/06	3	29.40	3	29.65	29.35	0	15,184	0.00%
2018/02/05	2	32.15	0	0.00	32.60	2	14,999	0.01%
2018/02/02	2	35.60	0	0.00	35.45	2	14,916	0.01%
2018/02/01	0	0.00	1	35.30	35.30	-1	14,938	-0.01%
2018/01/29	0	0.00	2	36.23	36.30	-2	15,087	-0.01%
2018/01/26	2	35.48	1	35.80	35.20	1	15,090	0.01%
2018/01/25	3	36.47	3	35.97	35.80	0	15,332	0.00%
2018/01/24	2	36.03	3	36.37	36.05	-1	15,375	-0.01%
2018/01/23	5	36.77	6	36.53	36.00	-1	15,722	-0.01%
2018/01/22	7	35.89	8	36.39	37.00	-1	15,884	-0.01%
2018/01/19	10	36.65	3	36.25	35.80	7	15,980	0.04%
2018/01/18	6	40.77	4	40.08	39.55	2	15,534	0.01%
2018/01/17	1	40.65	2	40.80	40.95	-1	15,414	-0.01%
2018/01/16	2	41.08	3	41.60	41.30	-1	15,409	-0.01%
2018/01/15	2	40.00	1	40.00	40.10	1	15,291	0.01%
2018/01/12	8	41.34	8	41.13	40.25	0	15,232	0.00%
2018/01/11	2	39.55	3	40.18	39.80	-1	15,086	-0.01%
2018/01/10	8	41.19	4	41.41	40.20	4	15,058	0.03%
2018/01/09	2	40.38	3	40.22	41.20	-1	15,144	-0.01%
2018/01/08	13	44.05	12	44.06	40.50	1	15,071	0.01%
2018/01/05	13	44.44	14	44.64	44.35	-1	14,699	-0.01%
2018/01/04	9	45.08	13	44.61	44.15	-4	14,418	-0.03%
2018/01/03	9	42.52	12	42.59	44.80	-3	13,966	-0.02%
2018/01/02	2	40.35	0	0.00	40.75	2	13,344	0.01%