九豪 (6127)-元大-大灣券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	26.55	26.55	-1	1,839	-0.05%
2024/05/06	1	26.40	0	0.00	25.95	1	1,852	0.05%
2024/05/02	0	0.00	3	25.45	25.50	-3	1,839	-0.16%
2024/04/30	0	0.00	2	25.40	25.40	-2	1,887	-0.11%
2024/04/26	0.3	25.00	0	0.00	24.95	0.3	2,044	0.01%
2024/04/22	3	24.55	5	24.60	24.55	-2	2,193	-0.09%
2024/04/19	0	0.00	1	25.15	25.10	-1	2,194	-0.05%
2024/04/16	0	0.00	2	25.60	25.30	-2	2,202	-0.09%
2024/03/22	0	0.00	1	27.15	27.30	-1	2,201	-0.05%
2024/03/15	0	0.00	6	26.72	26.60	-6	2,709	-0.22%
2024/03/14	0	0.00	5	26.82	26.70	-5	2,719	-0.18%
2024/03/13	5.1	27.85	0	0.00	27.60	5.1	2,713	0.19%
2024/03/08	2	28.75	28	28.86	28.30	-26	2,758	-0.94%
2024/03/07	5	29.30	6	29.76	29.30	-1	2,753	-0.04%
2024/03/06	10	30.64	14	30.79	30.35	-4	2,728	-0.15%
2024/03/05	29.5	31.44	18	31.53	31.00	11.5	2,840	0.40%
2024/03/04	25	31.10	8.2	31.37	30.80	16.8	2,696	0.62%
2024/03/01	2	30.38	5	30.56	30.40	-3	2,585	-0.12%
2024/02/29	12.2	29.16	13.2	30.10	29.90	-1	2,732	-0.04%
2024/02/23	1	27.60	0	0.00	27.60	1	2,818	0.04%
2024/02/21	1	28.40	0	0.00	28.30	1	3,257	0.03%
2024/02/20	0	28.10	0	0.00	28.10	0	3,382	0.00%
2024/02/19	0	0.00	0	28.35	28.55	0	3,386	0.00%
2024/02/16	0	0.00	0	28.45	28.40	0	3,417	0.00%
2024/02/15	3	27.95	4	27.89	27.95	-1	3,457	-0.03%
2024/02/05	1	26.55	0	0.00	26.50	1	3,448	0.03%
2024/02/02	0	0.00	8	27.40	27.30	-8	3,436	-0.23%
2024/02/01	0	27.60	0	0.00	27.50	0	3,437	0.00%
2024/01/29	0	0.00	0	27.85	27.90	0	3,436	0.00%
2024/01/26	6	27.70	0	0.00	27.65	6	3,456	0.17%
2024/01/25	0.1	28.10	0	0.00	28.25	0.1	3,449	0.00%
2024/01/24	4	29.11	1	28.60	28.60	3	3,445	0.09%
2024/01/23	7	29.04	0.1	29.02	28.90	6.9	3,396	0.20%
2024/01/19	1	27.70	0	0.00	27.80	1	3,231	0.03%
2024/01/17	4	27.92	5.1	28.15	27.05	-1.1	3,149	-0.03%
2024/01/16	0	27.21	0	0.00	27.10	0	3,064	0.00%
2024/01/15	0	27.09	0	0.00	27.00	0	3,057	0.00%
2024/01/09	0.1	26.60	0	0.00	26.20	0.1	3,025	0.00%
2023/12/28	5	27.35	0	0.00	27.35	5	2,983	0.17%
2023/12/27	0	0.00	5	28.10	27.55	-5	2,974	-0.17%
2023/12/26	0	27.80	0	0.00	28.00	0	2,961	0.00%
2023/12/25	5	27.35	0	0.00	27.25	5	2,949	0.17%
2023/12/22	0.1	27.60	0	0.00	27.50	0.1	2,938	0.00%
2023/12/20	5	28.21	5	28.05	28.00	0	2,909	0.00%
2023/12/19	1.1	28.05	2	28.13	27.75	-0.9	2,896	-0.03%
2023/12/15	7	29.76	6	29.56	29.10	1	2,830	0.04%
2023/12/14	11	30.50	15.2	30.24	31.10	-4.2	2,676	-0.16%
2023/12/13	9.2	28.68	2	28.53	28.30	7.2	2,368	0.30%
2023/12/12	0	0.00	0	29.50	28.70	0	2,350	0.00%
2023/12/11	0	0.00	5	28.85	28.80	-5	2,332	-0.21%
2023/12/08	0	28.95	0	0.00	28.95	0	2,330	0.00%
2023/12/07	5	29.40	0	0.00	28.75	5	2,312	0.22%
2023/12/04	1	29.60	2	29.45	29.20	-1	2,237	-0.04%
2023/12/01	0	0.00	10	29.80	29.90	-10	2,198	-0.45%
2023/11/30	23	30.82	21	31.02	30.25	2	2,161	0.09%
2023/11/29	0	0.00	5	30.20	30.05	-5	2,000	-0.25%
2023/11/28	5	29.60	2	29.65	30.00	3	1,963	0.15%
2023/11/27	18	30.22	1.1	29.84	29.55	16.9	1,853	0.91%
2023/11/24	0	0.00	3	30.40	31.55	-3	1,520	-0.20%
2023/11/22	4	29.53	1	29.35	29.35	3	1,313	0.23%
2023/11/21	32	29.53	18	29.79	29.35	14	1,201	1.17%
2023/11/20	6.1	28.33	4	27.78	29.35	2.1	985	0.21%
2023/11/17	1	25.90	6.1	26.60	26.70	-5.1	739	-0.68%
2023/11/16	1	24.35	0	0.00	24.30	1	608	0.16%
2023/11/15	0	0.00	2	24.80	24.35	-2	598	-0.33%
2023/11/14	1	24.45	1	24.04	24.55	0	550	-0.01%
2023/11/10	0	23.55	0	0.00	23.25	0	491	0.00%
2023/11/09	0	23.63	0	0.00	23.85	0	507	0.00%
2023/11/08	0.1	23.80	2	23.90	24.00	-1.9	518	-0.36%
2023/11/06	2	23.45	1	23.55	23.45	1	506	0.20%
2023/11/01	6	22.63	4	22.20	22.65	2	476	0.42%
2023/09/19	1	23.35	0	0.00	23.60	1	569	0.18%
2023/09/18	5	24.05	5	24.20	23.90	0	578	0.00%
2023/09/13	0	0.00	4	24.00	23.90	-4	611	-0.65%
2023/09/11	1	22.65	0	0.00	22.60	1	695	0.14%
2023/09/06	1	23.90	0	0.00	23.80	1	698	0.14%
2023/09/05	2	23.83	2	23.75	23.70	0	697	0.00%
2023/09/04	6	24.06	8	23.83	23.50	-2	707	-0.28%
2023/09/01	6	24.18	7	23.88	23.50	-1	701	-0.14%
2023/08/31	1	23.00	0	0.00	23.00	1	656	0.15%
2023/08/25	1	22.30	0	0.00	22.15	1	710	0.14%
2023/08/24	3	22.10	3	22.05	22.05	0	709	0.00%
2023/08/22	6	22.46	5	21.85	21.85	1	724	0.14%
2023/08/21	0	0.00	10.2	22.25	22.25	-10.2	725	-1.40%
2023/08/14	1	20.30	0	0.00	20.50	1	706	0.14%
2023/08/09	0	0.00	1	21.77	21.95	-1	695	-0.15%
2023/08/04	1	20.00	1	20.15	20.45	0	705	0.00%
2023/07/27	0	0.00	1	20.05	20.75	-1	955	-0.10%
2023/07/26	2.2	19.95	1	20.10	19.90	1.2	975	0.12%
2023/07/25	0	0.00	1	20.60	20.50	-1	1,036	-0.10%
2023/07/24	2	20.43	0	0.00	20.45	2	1,039	0.19%
2023/07/13	1	21.30	0	0.00	21.40	1	1,090	0.09%
2023/07/07	10	22.84	0	0.00	22.60	10	1,331	0.75%
2023/07/06	10	23.20	0	0.00	23.10	10	1,363	0.73%
2023/06/21	1	24.05	0	0.00	24.10	1	1,368	0.07%
2023/06/19	1	24.55	0	0.00	24.55	1	1,357	0.07%
2023/06/15	0	0.00	2	24.95	24.95	-2	1,265	-0.16%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/08	1	23.50	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	1	24.35	24.30	-1	1,175	-0.09%
2023/06/05	0	0.00	1	24.35	24.15	-1	1,162	-0.09%
2023/05/31	0	0.00	5.1	23.91	24.20	-5.1	1,135	-0.45%
2023/05/30	0	0.00	1	23.10	23.20	-1	1,105	-0.09%
2023/05/29	0	0.00	5	22.85	23.05	-5	1,102	-0.45%
2023/05/26	5	22.35	0	0.00	22.40	5	1,095	0.46%
2023/05/18	0	0.00	0	23.10	22.90	0	1,085	0.00%
2023/05/16	0	0.00	5	22.75	22.80	-5	1,077	-0.46%
2023/05/09	0	0.00	1	22.20	22.30	-1	1,050	-0.10%
2023/05/08	3	24.48	12	24.79	23.55	-9	1,021	-0.88%
2023/05/05	15	24.38	9	24.51	24.35	6	924	0.65%
2023/05/02	1	23.20	1	23.40	22.90	0	798	0.00%
2023/04/28	1	22.90	1	23.00	22.85	0	774	0.00%
2023/04/27	3	21.53	0	0.00	22.00	3	706	0.42%
2023/04/26	1	21.20	0	0.00	21.30	1	701	0.14%
2023/04/21	0.1	22.00	0	0.00	21.85	0.1	683	0.01%
2023/04/20	0	0.00	0	24.00	22.85	0	674	0.00%
2023/04/19	0.1	23.38	0	0.00	23.05	0.1	666	0.01%
2023/04/17	1	24.40	4	24.13	24.00	-3	634	-0.47%
2023/04/14	3	23.80	6	23.78	24.10	-3	604	-0.50%
2023/04/13	5	23.77	5	23.94	23.90	0	555	0.00%
2023/04/12	4	21.63	0	0.00	22.15	4	410	0.97%
2023/04/11	0	0.00	1	20.70	20.85	-1	354	-0.28%
2023/03/23	3	18.43	3	18.35	18.35	0	253	0.00%
2023/03/22	1	18.70	0	0.00	18.55	1	250	0.40%
2023/03/17	1	17.80	0	0.00	17.80	1	283	0.35%
2023/02/21	1	17.80	0	0.00	17.65	1	320	0.31%
2023/02/20	2	17.85	0	0.00	17.80	2	317	0.63%
2023/02/17	0	0.00	2	17.80	17.60	-2	318	-0.63%
2023/01/13	1	16.55	1	16.30	16.15	0	356	0.00%
2023/01/10	0	0.00	2	17.20	17.00	-2	355	-0.56%
2022/12/13	10	17.75	0	0.00	17.25	10	456	2.19%
2022/12/12	5	17.70	20	17.75	18.15	-15	443	-3.38%
2022/12/05	5	17.50	0	0.00	17.55	5	401	1.25%
2022/12/02	0	0.00	10	16.80	17.30	-10	388	-2.57%
2022/11/30	0	0.00	2	16.00	16.00	-2	353	-0.57%
2022/11/29	10	15.75	0	0.00	16.20	10	350	2.85%
2022/11/25	1	15.00	1	15.10	15.00	0	341	0.00%
2022/11/21	0	0.00	1	15.35	15.10	-1	342	-0.29%
2022/11/18	1	15.25	0	0.00	15.20	1	343	0.29%
2022/11/17	3	15.50	0	0.00	15.45	3	344	0.87%
2022/11/16	1	15.00	1	15.15	15.00	0	342	0.00%
2022/11/09	0	0.00	1	15.10	15.15	-1	327	-0.31%
2022/11/08	1	14.70	1	15.20	14.80	0	320	0.00%
2022/11/07	1	15.00	0	0.00	14.90	1	317	0.32%
2022/11/03	2	14.50	2	14.50	14.50	0	314	0.00%
2022/11/01	0	0.00	3	14.20	14.20	-3	307	-0.98%
2022/10/14	0	0.00	6	13.22	13.20	-6	271	-2.21%
2022/10/13	1	13.20	1	12.95	12.30	0	269	0.00%
2022/10/11	1	14.00	6	13.76	13.55	-5	260	-1.92%
2022/10/05	0	0.00	1	15.20	14.90	-1	252	-0.40%
2022/10/03	0	0.00	6	13.83	15.00	-6	221	-2.71%
2022/09/30	0	14.90	0	0.00	13.65	0	200	0.00%
2022/09/27	1	14.35	0	0.00	14.35	1	193	0.52%
2022/09/26	1	14.60	20	14.61	14.35	-19	196	-9.65%
2022/09/01	0	17.50	0	0.00	17.45	0	222	0.00%
2022/06/21	1	19.20	0	0.00	19.50	1	278	0.36%
2022/06/02	1	23.00	0	0.00	23.20	1	321	0.31%
2022/06/01	0	0.00	1	23.00	23.10	-1	330	-0.30%
2022/05/25	0	0.00	2	21.70	21.75	-2	351	-0.57%
2022/05/09	1	21.85	0	0.00	21.60	1	478	0.21%
2022/04/27	0	0.00	1	20.85	20.85	-1	527	-0.19%
2022/04/25	2	22.10	9	21.90	21.80	-7	622	-1.12%
2022/04/22	2	22.90	0	0.00	23.00	2	631	0.32%
2022/04/18	1	23.00	0	0.00	22.85	1	773	0.13%
2022/04/15	2	23.85	0	0.00	23.55	2	795	0.25%
2022/04/13	0	0.00	1	24.20	24.20	-1	977	-0.10%
2022/04/08	0	0.00	1	24.75	24.80	-1	1,321	-0.08%
2022/04/07	2	24.90	0	0.00	24.50	2	1,384	0.14%
2022/04/01	2	25.20	0	0.00	25.40	2	1,407	0.14%
2022/03/31	6	25.70	0	0.00	25.65	6	1,444	0.42%
2022/03/30	8	26.10	0	0.00	26.00	8	1,459	0.55%
2022/03/28	1	25.70	0	0.00	25.90	1	1,478	0.07%
2022/03/24	5	27.00	0	0.00	27.00	5	1,542	0.32%
2022/03/22	0	0.00	10	27.00	27.35	-10	1,792	-0.56%
2022/03/21	5	26.92	5	26.95	26.40	0	1,936	0.00%
2022/03/15	10	25.37	1	25.25	25.00	9	1,991	0.45%
2022/03/10	1	26.40	1	26.30	26.30	0	2,147	0.00%
2022/03/08	5	25.36	0	0.00	24.90	5	2,271	0.22%
2022/03/07	24	26.17	3	25.88	26.05	21	2,341	0.90%
2022/03/04	4	27.66	1	27.80	27.55	3	2,336	0.13%
2022/03/02	1	28.45	0	0.00	28.20	1	2,354	0.04%
2022/02/24	8	28.23	0	0.00	27.60	8	2,438	0.33%
2022/02/22	2	28.50	0	0.00	28.45	2	2,482	0.08%
2022/02/21	0	0.00	1	29.15	29.25	-1	2,486	-0.04%
2022/02/18	0	0.00	26	28.81	29.55	-26	2,502	-1.04%
2022/02/17	9	29.75	12	30.16	29.00	-3	2,500	-0.12%
2022/02/14	1	28.10	0	0.00	28.20	1	2,457	0.04%
2022/02/10	1	29.00	1	29.20	29.20	0	2,455	0.00%
2022/02/09	1	29.20	1	29.45	29.50	0	2,452	0.00%
2022/02/08	1	28.80	1	29.05	29.10	0	2,449	0.00%
2022/01/25	1	28.20	1	27.70	27.65	0	2,483	0.00%
2022/01/24	1	28.15	1	28.10	28.00	0	2,485	0.00%
2022/01/21	1	29.15	5	28.96	28.60	-4	2,486	-0.16%
2022/01/20	1	29.45	1	29.35	29.35	0	2,503	0.00%
2022/01/19	1	29.35	1	29.45	29.45	0	2,508	0.00%
2022/01/18	2	31.10	2	30.70	29.85	0	2,501	0.00%
2022/01/17	1	29.20	6	29.13	29.35	-5	2,413	-0.21%
2022/01/14	2	29.20	14	28.93	29.20	-12	2,401	-0.50%
2022/01/13	1	30.05	2	30.30	30.00	-1	2,390	-0.04%
2022/01/12	0	0.00	1	30.00	29.70	-1	2,359	-0.04%
2022/01/11	2	29.55	2	28.95	28.80	0	2,310	0.00%
2022/01/10	0	0.00	1	30.20	30.10	-1	2,272	-0.04%
2022/01/07	6	31.03	5	30.59	30.55	1	2,254	0.04%
2022/01/06	12	31.90	8	31.50	31.60	4	2,197	0.18%
2022/01/05	2	31.53	1	31.45	31.60	1	2,078	0.05%
2022/01/04	1	30.05	2	30.80	30.80	-1	1,959	-0.05%
2022/01/03	7	30.39	4	30.55	30.15	3	1,846	0.16%
2021/12/30	0	0.00	9	29.91	29.35	-9	1,741	-0.52%
2021/12/27	0	0.00	5	28.90	29.50	-5	1,694	-0.30%
2021/12/24	5	28.10	10	28.60	28.15	-5	1,674	-0.30%
2021/12/22	1	28.90	1	29.00	28.65	0	1,672	0.00%
2021/12/21	2	28.65	1	28.80	28.70	1	1,672	0.06%
2021/12/17	15	29.78	1	29.30	29.60	14	1,611	0.87%
2021/12/16	31	29.80	25	29.99	29.80	6	1,572	0.38%
2021/12/15	1	29.40	17	28.96	29.50	-16	1,368	-1.17%
2021/12/14	0	0.00	2	28.25	27.90	-2	1,224	-0.16%
2021/12/10	3	27.30	0	0.00	27.15	3	1,176	0.25%
2021/12/09	5	27.35	0	0.00	27.20	5	1,179	0.42%
2021/12/08	6	27.79	1	27.75	27.50	5	1,176	0.43%
2021/12/07	13	28.84	0	0.00	28.10	13	1,156	1.12%
2021/12/06	0	0.00	5	27.55	28.30	-5	1,071	-0.47%
2021/12/03	0	0.00	10	27.55	27.55	-10	1,054	-0.95%
2021/12/01	1	27.80	3	27.38	27.10	-2	965	-0.21%
2021/11/29	10	25.15	10	25.20	25.10	0	943	0.00%
2021/11/26	11	25.54	5	25.60	25.20	6	957	0.63%
2021/11/25	5	26.35	5	26.30	26.30	0	1,030	0.00%
2021/11/24	13	26.69	7	26.54	26.35	6	1,040	0.58%
2021/11/23	6	26.39	0	0.00	26.20	6	1,029	0.58%
2021/11/22	6	27.88	20	26.61	27.80	-14	1,119	-1.25%
2021/11/18	10	25.85	0	0.00	25.95	10	1,165	0.86%
2021/11/03	0	0.00	2	25.28	25.25	-2	1,776	-0.11%
2021/11/02	1	25.30	1	24.80	24.80	0	1,807	0.00%
2021/11/01	0	0.00	1	25.60	25.75	-1	1,826	-0.05%
2021/10/29	2	24.90	1	25.10	25.05	1	1,842	0.05%
2021/10/28	3	25.83	1	25.35	25.00	2	1,854	0.11%
2021/10/27	15	25.07	15	24.99	25.00	0	1,880	0.00%
2021/10/25	1	24.30	1	24.20	24.35	0	1,952	0.00%
2021/10/22	1	23.50	2	23.95	23.85	-1	2,069	-0.05%
2021/10/21	1	24.35	0	0.00	23.80	1	2,279	0.04%
2021/10/20	1	24.45	1	24.10	24.05	0	2,541	0.00%
2021/10/19	2	23.75	6	23.68	23.95	-4	2,645	-0.15%
2021/10/18	1	23.80	1	23.70	23.30	0	2,939	0.00%
2021/10/15	6	23.88	5	23.67	23.80	1	3,105	0.03%
2021/10/14	3	23.00	2	23.35	23.05	1	3,139	0.03%
2021/10/13	2	23.45	2	23.20	22.80	0	3,162	0.00%
2021/10/08	2	24.35	2	24.10	23.95	0	3,212	0.00%
2021/10/07	4	23.73	4	23.53	23.90	0	3,266	0.00%
2021/10/06	2	23.25	2	22.80	22.90	0	3,369	0.00%
2021/10/05	3	22.80	3	22.68	23.60	0	3,559	0.00%
2021/10/04	3	23.12	3	23.48	22.55	0	3,670	0.00%
2021/10/01	2	24.20	2	24.20	23.90	0	3,759	0.00%
2021/09/30	3	24.98	7	25.06	25.15	-4	4,124	-0.10%
2021/09/29	1	24.50	1	25.00	24.60	0	4,239	0.00%
2021/09/28	1	25.90	1	25.70	25.55	0	4,283	0.00%
2021/09/24	2	26.60	2	26.75	26.65	0	4,530	0.00%
2021/09/23	2	26.70	12	26.40	26.55	-10	4,941	-0.20%
2021/09/17	2	27.18	4	26.90	27.15	-2	5,145	-0.04%
2021/09/16	2	26.63	2	26.95	26.65	0	5,153	0.00%
2021/09/14	2	27.18	2	27.55	27.00	0	5,172	0.00%
2021/09/13	2	27.38	2	27.90	27.40	0	5,184	0.00%
2021/09/10	1	27.60	0	0.00	27.40	1	5,225	0.02%
2021/09/09	2	27.60	2	27.40	27.60	0	5,250	0.00%
2021/09/08	1	26.90	1	27.90	26.70	0	5,291	0.00%
2021/09/03	6	28.81	0	0.00	28.95	6	5,429	0.11%
2021/08/31	0	0.00	5	29.50	29.50	-5	5,349	-0.09%
2021/08/30	10	28.60	0	0.00	28.50	10	5,271	0.19%
2021/08/27	1	29.60	2	29.35	28.90	-1	5,254	-0.02%
2021/08/26	4	29.41	8	29.71	29.60	-4	5,223	-0.08%
2021/08/25	0	0.00	5	28.90	28.30	-5	5,125	-0.10%
2021/08/24	3	28.72	4	28.63	28.30	-1	5,105	-0.02%
2021/08/23	2	27.95	5	27.80	29.35	-3	5,066	-0.06%
2021/08/20	9	26.20	6	26.18	26.85	3	4,939	0.06%
2021/08/19	0	0.00	2	25.33	25.00	-2	4,621	-0.04%
2021/08/18	1	25.05	3	24.72	26.05	-2	4,620	-0.04%
2021/08/17	3	25.43	3	25.85	24.75	0	4,635	0.00%
2021/08/16	5	25.83	1	25.75	25.95	4	4,624	0.09%
2021/08/13	2	27.08	3	27.30	26.90	-1	4,617	-0.02%
2021/08/12	3	28.60	1	28.80	28.35	2	4,612	0.04%
2021/08/11	2	28.38	2	29.15	28.10	0	4,619	0.00%
2021/08/06	4	31.23	2	31.25	30.85	2	4,657	0.04%
2021/08/04	2	30.50	2	30.30	30.05	0	4,713	0.00%
2021/08/03	0	0.00	2	30.40	29.90	-2	4,758	-0.04%
2021/07/30	1	30.90	1	30.20	30.10	0	4,762	0.00%
2021/07/29	3	30.43	24	30.64	30.70	-21	4,761	-0.44%
2021/07/28	11	30.18	5	30.30	30.30	6	4,754	0.13%
2021/07/27	26	34.33	4	34.10	32.80	22	4,728	0.47%
2021/07/26	1	36.10	5	33.87	36.10	-4	4,616	-0.09%
2021/07/23	0	0.00	2	32.80	32.90	-2	4,673	-0.04%
2021/07/22	9	33.08	0	0.00	32.70	9	4,646	0.19%
2021/07/21	0	0.00	6	31.74	32.75	-6	4,401	-0.14%
2021/07/20	1.2	31.00	0	0.00	30.50	1.2	4,301	0.03%
2021/07/15	1	30.85	1	30.50	30.80	0	4,522	0.00%
2021/07/14	6	30.86	2	31.00	30.30	4	4,629	0.09%
2021/07/13	5	32.58	3	32.48	31.95	2	4,692	0.04%
2021/07/09	2	31.43	2	31.95	32.75	0	4,531	0.00%
2021/07/08	5	32.85	5	32.95	32.30	0	4,599	0.00%
2021/07/07	12.3	33.11	9	33.52	32.70	3.3	4,717	0.07%
2021/07/05	5	29.95	5	30.45	29.75	0	4,776	0.00%
2021/07/02	5	30.08	5	29.46	29.25	0	5,060	0.00%
2021/07/01	5	31.00	1	31.55	29.70	4	5,316	0.08%
2021/06/30	12	31.42	17	31.61	32.25	-5	5,191	-0.10%
2021/06/29	3	28.07	1	28.40	29.35	2	4,807	0.04%
2021/06/25	3	25.97	1	25.90	25.80	2	4,651	0.04%
2021/06/23	0	0.00	1	25.65	25.55	-1	4,720	-0.02%
2021/06/21	1	26.00	1	25.75	25.30	0	4,753	0.00%
2021/06/16	1	27.20	4	26.93	26.25	-3	5,177	-0.06%
2021/06/15	2	28.18	1	28.30	27.80	1	5,129	0.02%
2021/06/10	0	0.00	1	26.00	26.05	-1	5,113	-0.02%
2021/06/09	1	25.65	1	26.00	25.75	0	5,145	0.00%
2021/06/07	0	0.00	1	25.90	25.75	-1	5,229	-0.02%
2021/06/03	0	0.00	1	26.70	26.40	-1	5,246	-0.02%
2021/06/02	3	26.28	19	26.74	26.15	-16	5,270	-0.30%
2021/06/01	1	26.65	0	0.00	26.80	1	5,325	0.02%
2021/05/28	2	26.30	1	26.45	26.30	1	5,412	0.02%
2021/05/25	26	26.07	1	26.45	25.70	25	5,471	0.46%
2021/05/21	1	24.10	2	23.93	24.00	-1	5,637	-0.02%
2021/05/20	1	23.45	0	0.00	23.10	1	5,732	0.02%
2021/05/18	1	23.85	2	23.25	24.20	-1	5,835	-0.02%
2021/05/17	1	22.25	0	0.00	22.25	1	5,881	0.02%
2021/05/14	2	25.30	2	24.78	24.70	0	5,865	0.00%
2021/05/13	1	24.60	1	24.90	24.65	0	5,826	0.00%
2021/05/12	6	24.98	3	25.50	24.40	3	5,798	0.05%
2021/05/11	2	27.50	2	27.78	27.00	0	5,732	0.00%
2021/05/07	0	0.00	2	30.50	30.55	-2	5,705	-0.04%
2021/05/06	2	29.65	1	30.60	29.60	1	5,670	0.02%
2021/05/05	1	31.15	1	30.40	29.40	0	5,672	0.00%
2021/05/04	6	30.64	3	29.95	29.50	3	5,691	0.05%
2021/05/03	1	33.40	0	0.00	31.85	1	5,740	0.02%
2021/04/29	7	36.51	1	36.75	34.60	6	5,698	0.11%
2021/04/28	1	34.05	4	34.05	34.45	-3	5,413	-0.06%
2021/04/27	1	33.95	1	33.95	33.60	0	5,419	0.00%
2021/04/26	1	33.60	1	34.20	34.15	0	5,582	0.00%
2021/04/23	1	32.70	6	33.73	33.30	-5	5,565	-0.09%
2021/04/22	6	34.48	5	34.12	32.00	1	5,604	0.02%
2021/04/21	4	34.58	1	34.10	34.95	3	5,600	0.05%
2021/04/20	2	34.25	2	34.68	34.05	0	5,842	0.00%
2021/04/19	3	33.87	0	0.00	33.50	3	5,816	0.05%
2021/04/15	0	0.00	10	32.15	32.60	-10	6,263	-0.16%
2021/04/14	1	31.45	2	31.93	32.75	-1	6,238	-0.02%
2021/04/13	2	33.20	4	34.00	33.00	-2	6,173	-0.03%
2021/04/12	2	33.58	4	33.80	33.10	-2	6,227	-0.03%
2021/04/09	24	31.24	22	32.55	32.00	2	6,076	0.03%
2021/04/08	8	30.70	12	30.90	31.70	-4	5,800	-0.07%
2021/04/07	9	28.17	29	28.43	28.85	-20	5,687	-0.35%
2021/04/06	11	26.53	11	26.69	26.80	0	5,731	0.00%
2021/04/01	7	25.84	3	26.25	25.85	4	5,708	0.07%
2021/03/31	1	26.05	0	0.00	25.90	1	6,032	0.02%
2021/03/30	1	26.20	0	0.00	26.00	1	6,172	0.02%
2021/03/29	1	26.00	4	26.00	26.00	-3	6,172	-0.05%
2021/03/26	22	26.30	2	26.30	26.25	20	6,175	0.32%
2021/03/25	5	26.14	19	26.35	26.00	-14	6,135	-0.23%
2021/03/24	9	26.35	2	26.50	26.45	7	6,184	0.11%
2021/03/23	25	27.90	3	26.70	26.45	22	6,165	0.36%
2021/03/22	6	27.82	21	27.47	28.65	-15	5,975	-0.25%
2021/03/19	5	26.05	14	25.82	26.05	-9	5,714	-0.16%
2021/03/18	13	26.15	0	0.00	26.00	13	5,770	0.23%
2021/03/17	10	26.15	0	0.00	26.10	10	5,802	0.17%
2021/03/16	1	26.55	5	26.75	25.85	-4	5,840	-0.07%
2021/03/15	0	0.00	4	26.01	26.00	-4	5,977	-0.07%
2021/03/12	6	25.65	3	25.90	25.70	3	5,984	0.05%
2021/03/11	3	25.92	16	26.07	25.70	-13	6,045	-0.22%
2021/03/10	5	25.19	0	0.00	25.05	5	6,093	0.08%
2021/03/09	7	24.76	1	24.95	25.05	6	6,218	0.10%
2021/03/08	10	25.05	0	0.00	25.25	10	6,231	0.16%
2021/03/05	1	25.80	1	26.10	25.70	0	6,258	0.00%
2021/03/04	1	25.90	13	26.04	25.65	-12	6,249	-0.19%
2021/03/03	5	25.26	7	25.46	26.35	-2	6,270	-0.03%
2021/03/02	1	25.50	0	0.00	25.30	1	6,389	0.02%
2021/02/26	0	0.00	1	25.60	25.85	-1	6,879	-0.01%
2021/02/25	1	26.05	1	26.85	25.95	0	7,034	0.00%
2021/02/24	3	26.97	9	27.01	26.50	-6	7,103	-0.08%
2021/02/23	0	0.00	8	26.49	26.30	-8	7,102	-0.11%
2021/02/22	1	26.60	9	26.79	26.45	-8	7,100	-0.11%
2021/02/19	10	26.15	2	25.78	26.00	8	7,016	0.11%
2021/02/18	6	26.06	2	26.05	25.90	4	6,987	0.06%
2021/02/17	1	25.30	2	25.73	25.60	-1	6,908	-0.01%
2021/02/04	1	24.15	0	0.00	23.85	1	6,983	0.01%
2021/01/29	5	23.55	2	23.65	23.50	3	7,266	0.04%
2021/01/28	6	24.71	1	24.75	24.50	5	7,265	0.07%
2021/01/26	6	24.97	0	0.00	25.00	6	7,601	0.08%
2021/01/25	5	25.78	0	0.00	25.70	5	7,556	0.07%
2021/01/22	1	24.45	1	25.00	25.00	0	7,476	0.00%
2021/01/21	2	25.30	0	0.00	25.05	2	7,460	0.03%
2021/01/20	13	25.07	22	25.59	24.90	-9	7,464	-0.12%
2021/01/19	2	27.25	6	27.20	26.10	-4	7,408	-0.05%
2021/01/18	7	25.38	5	25.30	25.45	2	7,281	0.03%
2021/01/15	14	26.15	18	26.09	26.05	-4	7,267	-0.06%
2021/01/14	40	26.56	9	26.12	26.40	31	7,215	0.43%
2021/01/13	14	26.39	18	26.29	25.60	-4	7,113	-0.06%
2021/01/12	4	25.16	5	25.10	25.25	-1	6,845	-0.01%
2021/01/11	8	25.68	2	25.58	25.65	6	6,838	0.09%
2021/01/08	3	25.18	21	26.15	26.65	-18	6,764	-0.27%
2021/01/07	4	23.95	2	24.20	24.25	2	6,493	0.03%
2021/01/06	7	24.25	2	24.65	23.70	5	7,239	0.07%
2021/01/05	4	24.79	7	24.88	25.00	-3	7,457	-0.04%
2021/01/04	5	23.72	11	24.05	24.00	-6	7,256	-0.08%
2020/12/31	3	23.80	3	24.18	23.70	0	7,283	0.00%
2020/12/30	8	24.35	5	24.76	24.55	3	7,218	0.04%
2020/12/29	14	24.05	30	23.55	23.50	-16	7,028	-0.23%
2020/12/28	3	22.50	1	22.80	22.60	2	6,729	0.03%
2020/12/25	27	22.87	29	23.23	22.30	-2	6,908	-0.03%
2020/12/24	0	0.00	6	22.70	23.35	-6	6,631	-0.09%
2020/12/23	1	21.15	1	20.85	21.25	0	6,463	0.00%
2020/12/21	14	21.37	0	0.00	21.50	14	6,434	0.22%
2020/12/18	1	21.95	2	22.58	21.80	-1	6,426	-0.02%
2020/12/17	1	21.90	1	22.20	22.15	0	6,450	0.00%
2020/12/16	1	21.90	3	21.98	22.00	-2	6,449	-0.03%
2020/12/15	5	21.89	1	22.25	21.50	4	6,432	0.06%
2020/12/14	3	22.23	11	22.42	22.55	-8	6,372	-0.13%
2020/12/11	9	21.48	1	22.50	21.30	8	6,299	0.13%
2020/12/10	4	22.66	1	22.85	22.30	3	6,243	0.05%
2020/12/09	3	23.05	8	22.74	22.75	-5	6,177	-0.08%
2020/12/08	11	22.05	0	0.00	22.00	11	5,965	0.18%
2020/12/07	6	22.39	0	0.00	22.40	6	5,928	0.10%
2020/12/04	1	21.90	1	22.30	22.55	0	5,851	0.00%
2020/12/03	2	22.00	2	22.03	22.00	0	5,739	0.00%
2020/12/02	2	21.83	0	0.00	21.85	2	5,606	0.04%
2020/12/01	1	21.95	2	22.10	22.20	-1	5,575	-0.02%
2020/11/30	7	21.87	3	22.03	21.80	4	5,541	0.07%
2020/11/27	4	21.96	2	22.00	22.25	2	5,477	0.04%
2020/11/26	1	22.65	1	22.40	22.50	0	5,370	0.00%
2020/11/25	30	22.66	27	24.05	22.10	3	5,215	0.06%
2020/11/24	2	23.20	10	23.03	23.35	-8	4,704	-0.17%
2020/11/23	14	20.80	11	20.76	21.25	3	4,534	0.07%
2020/11/20	1	20.20	5	20.33	20.10	-4	4,410	-0.09%
2020/11/19	0	0.00	2	19.55	19.35	-2	4,256	-0.05%
2020/11/18	2	19.05	8	19.06	19.30	-6	4,199	-0.14%
2020/11/16	3	19.10	1	19.10	18.95	2	4,179	0.05%
2020/11/13	2	18.70	6	18.73	19.00	-4	4,169	-0.10%
2020/11/12	12	19.36	1	18.70	18.60	11	4,142	0.27%
2020/11/11	5	20.15	8	20.27	20.10	-3	4,039	-0.07%
2020/11/10	7	19.94	4	20.33	20.00	3	3,978	0.08%
2020/11/09	11	20.10	4	20.05	20.15	7	3,899	0.18%
2020/11/06	6	20.03	8	19.86	19.70	-2	3,845	-0.05%
2020/11/05	3	19.25	9	19.47	19.45	-6	3,748	-0.16%
2020/11/04	5	19.53	6	19.80	19.55	-1	3,770	-0.03%
2020/11/03	11	19.78	12	19.66	19.60	-1	3,636	-0.03%
2020/10/29	2	18.33	1	18.35	18.90	1	3,321	0.03%
2020/10/28	5	19.00	4	19.33	18.70	1	3,292	0.03%
2020/10/27	2	19.00	3	18.97	19.00	-1	3,249	-0.03%
2020/10/26	7	19.36	4	19.33	19.40	3	3,224	0.09%
2020/10/23	1	18.85	5	18.80	18.60	-4	3,148	-0.13%
2020/10/22	3	18.93	15	19.09	18.85	-12	3,131	-0.38%
2020/10/21	3	19.55	0	0.00	19.25	3	3,089	0.10%
2020/10/20	6	19.57	0	0.00	19.60	6	3,041	0.20%
2020/10/19	2	19.93	2	20.30	19.70	0	2,988	0.00%
2020/10/16	3	19.75	4	19.93	19.45	-1	2,904	-0.03%
2020/10/15	14	20.15	19	20.37	19.70	-5	2,782	-0.18%
2020/10/14	24	20.05	12	20.20	20.30	12	2,646	0.45%
2020/10/13	4	19.08	13	18.86	19.35	-9	1,860	-0.48%
2020/10/12	7	16.84	1	17.00	17.60	6	1,522	0.39%
2020/10/08	4	17.95	15	17.78	17.30	-11	1,454	-0.76%
2020/10/06	2	17.25	0	0.00	17.40	2	1,447	0.14%
2020/10/05	5	17.10	0	0.00	17.10	5	1,429	0.35%
2020/09/30	14	17.19	27	17.28	17.50	-13	1,399	-0.93%
2020/09/29	2	15.75	3	16.23	16.75	-1	1,177	-0.08%
2020/09/25	3	15.33	1	15.30	15.10	2	1,192	0.17%
2020/09/22	3	17.07	3	17.05	16.75	0	1,191	0.00%
2020/09/09	1	16.00	3	16.10	16.25	-2	1,390	-0.14%
2020/09/08	5	16.18	0	0.00	16.10	5	1,407	0.36%
2020/09/07	10	16.45	0	0.00	16.05	10	1,436	0.70%
2020/09/03	3	16.15	3	16.40	16.50	0	1,758	0.00%
2020/08/25	0	0.00	16	15.85	15.95	-16	2,171	-0.74%
2020/08/20	0	0.00	1	15.70	15.50	-1	2,241	-0.04%
2020/08/19	21	16.84	0	0.00	16.55	21	2,307	0.91%
2020/08/17	0	0.00	3	17.20	17.20	-3	2,334	-0.13%
2020/08/14	0	0.00	2	16.85	16.80	-2	2,317	-0.09%
2020/08/12	1	17.15	0	0.00	17.10	1	2,345	0.04%
2020/08/10	0	0.00	6	16.90	16.85	-6	2,326	-0.26%
2020/08/05	0	0.00	10	16.55	16.55	-10	2,395	-0.42%
2020/07/28	3	16.20	0	0.00	15.40	3	3,171	0.09%
2020/07/27	0	0.00	10	16.00	16.00	-10	3,241	-0.31%
2020/07/21	2	16.70	0	0.00	16.55	2	3,325	0.06%
2020/07/17	6	16.78	10	16.60	16.15	-4	3,368	-0.12%
2020/07/16	2	16.85	0	0.00	16.80	2	3,446	0.06%
2020/07/14	8	17.00	0	0.00	17.00	8	3,476	0.23%
2020/07/10	20	17.06	50	17.19	16.95	-30	3,482	-0.86%
2020/07/09	10	17.45	0	0.00	17.35	10	3,472	0.29%
2020/07/08	38	17.56	0	0.00	17.50	38	3,475	1.09%
2020/07/07	10	17.55	5	17.33	17.30	5	3,476	0.14%
2020/07/06	14	17.59	10	17.50	17.65	4	3,497	0.11%
2020/06/24	1	17.70	2	17.50	17.35	-1	3,384	-0.03%
2020/06/23	0	0.00	3	17.60	17.60	-3	3,385	-0.09%
2020/06/18	6	17.05	30	17.15	17.25	-24	3,348	-0.72%
2020/06/12	3	17.25	0	0.00	17.30	3	3,270	0.09%
2020/06/11	0	0.00	5	18.00	17.75	-5	3,260	-0.15%
2020/06/10	1	18.85	3	18.80	18.75	-2	3,210	-0.06%
2020/06/08	3	17.85	0	0.00	17.60	3	2,931	0.10%
2020/06/05	1	17.95	3	18.20	18.05	-2	2,944	-0.07%
2020/06/03	1	17.40	2	17.50	17.30	-1	2,769	-0.04%
2020/06/01	1	17.40	1	17.20	17.30	0	2,667	0.00%
2020/05/28	3	17.62	0	0.00	16.90	3	2,654	0.11%
2020/05/27	0	0.00	3	17.33	17.40	-3	2,619	-0.11%
2020/05/26	8	17.61	6	17.70	17.50	2	2,609	0.08%
2020/05/22	1	16.90	0	0.00	16.75	1	2,553	0.04%
2020/05/21	1	17.40	0	0.00	17.45	1	2,557	0.04%
2020/05/18	1	16.70	0	0.00	16.60	1	2,538	0.04%
2020/05/15	2	17.10	2	17.18	17.05	0	2,591	0.00%
2020/05/14	0	0.00	2	17.63	17.25	-2	2,571	-0.08%
2020/05/13	1	17.50	0	0.00	17.55	1	2,547	0.04%
2020/05/11	1	17.65	0	0.00	17.60	1	2,619	0.04%
2020/05/08	10	17.93	0	0.00	17.70	10	2,590	0.39%
2020/05/06	5	18.23	0	0.00	18.05	5	2,515	0.20%
2020/05/05	10	18.63	12	18.72	18.40	-2	2,413	-0.08%
2020/05/04	3	17.10	10	17.93	18.15	-7	2,170	-0.32%
2020/04/30	2	16.10	5	16.00	16.50	-3	1,921	-0.16%
2020/04/28	6	15.30	6	15.02	15.10	0	1,865	0.00%
2020/04/24	1	15.05	3	14.93	14.70	-2	1,809	-0.11%
2020/04/23	1	14.90	1	14.85	14.80	0	1,803	0.00%
2020/04/22	7	14.61	9	14.71	15.00	-2	1,791	-0.11%
2020/04/21	10	14.95	10	14.55	14.10	0	1,796	0.00%
2020/04/20	1	14.65	0	0.00	14.75	1	1,741	0.06%
2020/04/15	22	14.62	19	14.63	14.30	3	1,748	0.17%
2020/04/13	5	13.60	0	0.00	13.50	5	1,849	0.27%
2020/04/10	0	0.00	1	13.65	13.85	-1	1,898	-0.05%
2020/04/09	1	13.60	0	0.00	13.45	1	2,076	0.05%
2020/04/08	8	13.59	3	13.65	13.75	5	2,069	0.24%
2020/04/07	0	0.00	1	12.25	12.55	-1	2,086	-0.05%
2020/03/27	1	11.00	0	0.00	10.75	1	2,584	0.04%
2020/03/17	0	0.00	8	11.30	11.10	-8	3,086	-0.26%
2020/03/13	0	0.00	18	12.65	13.05	-18	3,087	-0.58%
2020/03/10	0	0.00	10	14.40	15.40	-10	3,095	-0.32%
2020/03/04	0	0.00	1	16.00	15.90	-1	3,243	-0.03%
2020/03/03	1	16.35	0	0.00	16.00	1	3,239	0.03%
2020/02/24	10	17.20	0	0.00	17.05	10	3,149	0.32%
2020/02/20	3	17.05	0	0.00	16.90	3	3,107	0.10%
2020/02/19	1	16.80	1	17.00	17.15	0	3,094	0.00%
2020/02/18	28	17.41	10	17.10	16.95	18	3,074	0.59%
2020/02/14	11	17.22	10	16.90	16.95	1	3,006	0.03%
2020/02/13	8	16.80	8	16.45	16.60	0	2,960	0.00%
2020/02/12	10	16.50	13	16.52	16.80	-3	2,933	-0.10%
2020/02/11	5	15.78	5	15.74	15.55	0	2,824	0.00%
2020/02/10	0	0.00	1	15.45	15.35	-1	2,808	-0.04%
2020/02/07	4	15.64	0	0.00	15.50	4	2,795	0.14%
2020/02/05	1	15.65	0	0.00	15.40	1	2,767	0.04%
2020/02/04	1	15.45	3	15.35	15.60	-2	2,744	-0.07%
2020/02/03	1	13.90	0	0.00	14.40	1	2,722	0.04%
2020/01/30	1	15.40	0	0.00	15.35	1	2,701	0.04%
2020/01/20	2	17.10	0	0.00	17.05	2	2,678	0.07%
2020/01/17	2	17.25	0	0.00	17.10	2	2,673	0.07%
2020/01/16	0	0.00	10	17.30	17.30	-10	2,664	-0.38%
2020/01/15	2	17.48	3	17.52	17.30	-1	2,648	-0.04%
2020/01/14	11	17.26	4	17.31	17.50	7	2,620	0.27%
2020/01/13	1	16.95	2	16.90	17.00	-1	2,593	-0.04%
2020/01/10	4	16.99	1	17.20	16.95	3	2,564	0.12%
2020/01/09	0	0.00	1	16.95	17.05	-1	2,555	-0.04%
2020/01/08	13	16.83	14	16.75	16.65	-1	2,542	-0.04%
2020/01/07	3	17.30	1	17.95	17.00	2	2,454	0.08%
2020/01/06	0	0.00	2	17.78	17.70	-2	2,390	-0.08%
2020/01/03	15	18.28	11	17.73	17.70	4	2,331	0.17%
2020/01/02	10	17.15	21	17.16	17.15	-11	2,210	-0.50%
2019/12/31	10	17.85	0	0.00	17.35	10	2,213	0.45%
2019/12/30	0	0.00	3	17.80	17.85	-3	2,146	-0.14%
2019/12/27	21	17.75	30	17.33	17.35	-9	2,095	-0.43%
2019/12/26	12	17.63	17	17.46	17.70	-5	2,024	-0.25%
2019/12/25	18	16.76	11	16.45	16.90	7	1,955	0.36%
2019/12/24	13	16.53	11	16.48	16.45	2	1,930	0.10%
2019/12/23	7	16.77	7	16.75	16.25	0	1,878	0.00%
2019/12/20	11	17.12	8	17.29	17.30	3	1,707	0.18%
2019/12/19	0	0.00	8	15.64	15.75	-8	1,415	-0.57%
2019/12/16	0	0.00	1	15.20	15.25	-1	1,368	-0.07%
2019/12/12	1	15.40	0	0.00	15.00	1	1,412	0.07%
2019/12/10	0	0.00	20	15.45	15.50	-20	1,399	-1.43%
2019/12/09	0	0.00	3	15.70	15.55	-3	1,388	-0.22%
2019/12/06	21	15.63	2	15.53	15.35	19	1,360	1.40%
2019/12/05	1	15.05	0	0.00	15.35	1	1,341	0.07%
2019/12/03	0	0.00	10	14.97	15.15	-10	1,287	-0.78%
2019/11/28	1	13.80	0	0.00	13.95	1	1,334	0.07%
2019/11/21	3	13.05	0	0.00	13.50	3	1,402	0.21%
2019/11/04	0	0.00	2	14.70	14.60	-2	1,413	-0.14%
2019/11/01	0	0.00	1	14.75	14.70	-1	1,413	-0.07%
2019/10/29	0	0.00	9	14.90	14.80	-9	1,421	-0.63%
2019/10/24	2	15.20	0	0.00	15.05	2	1,503	0.13%
2019/10/23	0	0.00	1	14.95	14.80	-1	1,523	-0.07%
2019/10/22	0	0.00	1	14.95	14.90	-1	1,529	-0.07%
2019/10/21	1	15.05	2	15.08	15.00	-1	1,513	-0.07%
2019/10/18	0	0.00	5	14.80	14.75	-5	1,499	-0.33%
2019/10/15	4	15.19	5	14.94	14.80	-1	1,495	-0.07%
2019/10/14	2	15.20	1	15.35	15.15	1	1,491	0.07%
2019/10/09	6	15.34	1	15.20	15.15	5	1,479	0.34%
2019/10/08	3	15.87	2	15.68	15.30	1	1,469	0.07%
2019/10/01	3	15.62	1	15.90	15.55	2	1,499	0.13%
2019/09/26	8	14.95	3	14.92	14.70	5	1,333	0.38%
2019/09/25	0	0.00	1	14.40	14.45	-1	1,292	-0.08%
2019/09/20	0	0.00	2	14.48	14.35	-2	1,264	-0.16%
2019/09/19	1	14.75	2	14.65	14.50	-1	1,258	-0.08%
2019/09/17	2	14.98	1	15.05	14.90	1	1,241	0.08%
2019/09/16	2	14.78	2	14.73	14.90	0	1,202	0.00%
2019/09/06	18	15.01	1	14.75	14.80	17	1,208	1.41%
2019/09/04	2	14.78	1	14.50	14.40	1	1,140	0.09%
2019/09/03	1	14.35	0	0.00	14.60	1	1,105	0.09%
2019/09/02	4	14.24	1	14.30	14.60	3	1,084	0.28%
2019/08/29	0	0.00	1	13.15	13.30	-1	973	-0.10%
2019/08/28	1	13.30	0	0.00	13.15	1	966	0.10%
2019/08/26	1	13.00	0	0.00	12.90	1	974	0.10%
2019/08/23	6	13.24	5	13.10	13.10	1	974	0.10%
2019/08/22	5	13.50	6	13.23	13.20	-1	975	-0.10%
2019/08/21	1	13.40	1	13.35	13.35	0	977	0.00%
2019/08/20	0	0.00	1	13.40	13.25	-1	979	-0.10%
2019/08/19	2	13.58	1	13.25	13.40	1	980	0.10%
2019/08/14	0	0.00	1	13.15	13.15	-1	982	-0.10%
2019/07/30	2	14.65	0	0.00	14.65	2	1,042	0.19%
2019/07/12	0	0.00	2	14.08	14.10	-2	976	-0.20%
2019/07/10	1	14.20	0	0.00	14.25	1	1,013	0.10%
2019/07/08	0	0.00	1	15.40	14.75	-1	1,027	-0.10%
2019/07/05	2	15.23	1	15.50	15.25	1	1,035	0.10%
2019/07/03	0	0.00	1	13.55	13.60	-1	922	-0.11%
2019/06/20	3	13.78	4	14.03	13.80	-1	951	-0.11%
2019/06/19	0	0.00	2	13.30	13.35	-2	934	-0.21%
2019/06/18	2	13.40	0	0.00	13.10	2	937	0.21%
2019/06/14	2	13.35	0	0.00	13.35	2	938	0.21%
2019/05/30	0	0.00	3	13.10	13.10	-3	966	-0.31%
2019/05/29	1	13.00	0	0.00	12.85	1	974	0.10%
2019/05/22	1	13.25	0	0.00	13.20	1	1,087	0.09%
2019/05/21	1	13.30	1	13.40	13.55	0	1,121	0.00%
2019/05/16	1	13.80	0	0.00	13.80	1	1,169	0.09%
2019/05/15	0	0.00	1	14.20	14.30	-1	1,255	-0.08%
2019/05/14	1	13.60	0	0.00	13.90	1	1,398	0.07%
2019/05/13	0	0.00	2	13.80	13.80	-2	1,443	-0.14%
2019/05/09	1	14.60	0	0.00	14.30	1	1,447	0.07%
2019/05/06	1	15.70	0	0.00	15.65	1	1,521	0.07%
2019/04/25	0	0.00	1	16.80	16.85	-1	1,827	-0.05%
2019/04/22	1	17.65	1	18.00	17.65	0	1,815	0.00%
2019/04/18	1	17.70	0	0.00	17.65	1	1,808	0.06%
2019/04/17	0	0.00	2	18.20	18.10	-2	1,825	-0.11%
2019/04/16	2	18.05	1	18.45	18.00	1	1,800	0.06%
2019/04/12	1	18.05	1	18.40	18.05	0	1,802	0.00%
2019/04/11	2	18.10	0	0.00	17.85	2	1,790	0.11%
2019/04/09	0	0.00	4	17.55	17.85	-4	1,732	-0.23%
2019/04/08	2	17.45	2	17.60	17.35	0	1,716	0.00%
2019/04/03	0	0.00	4	17.38	17.40	-4	1,720	-0.23%
2019/04/02	5	17.30	5	17.00	17.00	0	1,722	0.00%
2019/03/28	1	16.90	0	0.00	16.80	1	1,762	0.06%
2019/03/27	1	17.05	0	0.00	17.05	1	1,781	0.06%
2019/03/20	2	17.43	0	0.00	17.35	2	1,898	0.11%
2019/03/18	1	17.60	1	17.70	17.60	0	1,996	0.00%
2019/03/15	2	17.80	2	18.15	17.85	0	2,052	0.00%
2019/03/14	2	17.70	2	18.00	17.50	0	2,115	0.00%
2019/03/13	1	17.90	1	17.60	17.85	0	2,244	0.00%
2019/03/12	2	17.68	2	17.73	17.65	0	2,527	0.00%
2019/03/08	1	17.25	0	0.00	17.60	1	2,875	0.03%
2019/03/07	2	17.70	16	17.77	17.50	-14	2,990	-0.47%
2019/03/06	0	0.00	2	18.03	18.00	-2	3,020	-0.07%
2019/03/04	2	17.78	1	17.70	18.15	1	3,072	0.03%
2019/02/27	2	17.75	1	18.05	17.60	1	3,077	0.03%
2019/02/26	6	18.44	1	18.70	18.35	5	3,068	0.16%
2019/02/25	2	18.63	0	0.00	18.45	2	3,091	0.06%
2019/02/22	13	18.58	11	18.52	18.50	2	3,126	0.06%
2019/02/21	5	18.60	6	18.44	18.45	-1	3,238	-0.03%
2019/02/20	15	18.72	0	0.00	18.45	15	3,340	0.45%
2019/02/19	2	18.38	5	18.35	18.40	-3	3,346	-0.09%
2019/02/18	1	18.75	1	18.45	18.35	0	3,352	0.00%
2019/02/15	1	18.25	1	18.55	18.10	0	3,342	0.00%
2019/02/14	5	18.95	4	19.31	18.90	1	3,337	0.03%
2019/02/13	0	0.00	2	18.50	19.65	-2	3,288	-0.06%
2019/02/12	1	17.80	1	17.45	17.90	0	3,162	0.00%
2019/02/11	2	16.98	2	17.00	17.05	0	3,156	0.00%
2019/01/28	2	17.08	1	17.40	17.00	1	3,246	0.03%
2019/01/25	1	17.20	1	17.40	17.20	0	3,310	0.00%
2019/01/22	5	17.48	1	17.10	17.05	4	3,328	0.12%
2019/01/16	0	0.00	1	15.95	15.85	-1	3,247	-0.03%
2019/01/15	0	0.00	1	15.70	15.75	-1	3,256	-0.03%
2019/01/14	0	0.00	2	15.70	15.60	-2	3,271	-0.06%
2019/01/11	3	15.80	3	15.95	15.75	0	3,291	0.00%
2019/01/10	2	15.95	1	16.15	15.85	1	3,308	0.03%
2019/01/09	4	16.29	3	16.13	16.00	1	3,342	0.03%
2019/01/07	1	15.80	2	15.98	15.85	-1	3,392	-0.03%
2019/01/04	3	15.07	3	15.17	15.40	0	3,442	0.00%
2019/01/03	2	16.15	1	16.05	15.85	1	3,428	0.03%
2019/01/02	0	0.00	1	16.75	16.50	-1	3,454	-0.03%
2018/12/28	1	16.70	2	16.80	16.65	-1	3,477	-0.03%
2018/12/27	2	16.78	3	16.92	16.65	-1	3,523	-0.03%
2018/12/26	6	16.92	5	17.10	16.40	1	3,509	0.03%
2018/12/25	3	16.65	3	16.97	16.70	0	3,504	0.00%
2018/12/24	1	17.10	1	16.95	17.10	0	3,512	0.00%
2018/12/22	1	17.10	0	0.00	16.95	1	3,511	0.03%
2018/12/21	3	16.35	6	16.93	17.40	-3	3,523	-0.09%
2018/12/20	2	16.80	4	16.89	16.50	-2	3,496	-0.06%
2018/12/19	2	17.48	3	17.32	17.35	-1	3,480	-0.03%
2018/12/18	3	17.32	1	17.40	17.00	2	3,467	0.06%
2018/12/17	1	18.40	42	17.85	17.75	-41	3,445	-1.19%
2018/12/14	3	17.93	0	0.00	18.15	3	3,438	0.09%
2018/12/13	2	18.30	4	18.70	18.40	-2	3,418	-0.06%
2018/12/12	3	18.95	5	19.09	19.05	-2	3,395	-0.06%
2018/12/11	1	18.40	0	0.00	18.30	1	3,343	0.03%
2018/12/10	3	18.17	0	0.00	18.30	3	3,325	0.09%
2018/12/07	45	19.71	7	19.54	19.65	38	3,283	1.16%
2018/12/06	5	19.98	2	21.30	19.15	3	3,245	0.09%
2018/12/05	5	21.72	3	21.62	21.05	2	3,121	0.06%
2018/12/04	21	21.50	0	0.00	21.30	21	2,840	0.74%
2018/11/30	2	16.75	11	17.42	18.00	-9	2,530	-0.36%
2018/11/29	2	16.55	3	16.62	16.40	-1	2,424	-0.04%
2018/11/28	5	16.33	0	0.00	16.40	5	2,408	0.21%
2018/11/27	1	16.05	1	15.85	15.95	0	2,398	0.00%
2018/11/26	1	15.75	1	16.10	15.80	0	2,395	0.00%
2018/11/23	2	15.55	1	15.90	15.80	1	2,414	0.04%
2018/11/22	2	15.78	1	16.40	15.85	1	2,440	0.04%
2018/11/21	2	16.23	0	0.00	16.30	2	2,444	0.08%
2018/11/20	3	16.45	3	17.12	16.05	0	2,497	0.00%
2018/11/19	1	15.80	2	16.30	16.70	-1	2,381	-0.04%
2018/11/16	1	16.05	0	0.00	15.40	1	2,292	0.04%
2018/11/15	0	0.00	1	15.05	15.40	-1	2,301	-0.04%
2018/11/14	0	0.00	1	15.30	15.10	-1	2,309	-0.04%
2018/11/13	1	14.40	1	14.80	15.25	0	2,317	0.00%
2018/11/09	1	15.75	0	0.00	16.25	1	2,380	0.04%
2018/11/08	1	15.80	1	16.55	15.65	0	2,402	0.00%
2018/11/07	0	0.00	2	15.58	15.95	-2	2,430	-0.08%
2018/11/06	4	15.30	1	16.30	14.85	3	2,457	0.12%
2018/11/05	0	0.00	1	16.00	15.90	-1	2,464	-0.04%
2018/11/02	3	15.87	2	16.30	15.80	1	2,464	0.04%
2018/11/01	0	0.00	5	15.30	15.70	-5	2,420	-0.21%
2018/10/31	1	14.40	0	0.00	14.30	1	2,396	0.04%
2018/10/30	0	0.00	1	13.40	13.35	-1	2,362	-0.04%
2018/10/29	0	0.00	2	13.65	13.60	-2	2,418	-0.08%
2018/10/25	2	13.30	0	0.00	13.25	2	2,492	0.08%
2018/10/24	3	15.33	1	15.25	14.70	2	2,582	0.08%
2018/10/23	1	15.70	1	16.15	15.60	0	2,761	0.00%
2018/10/22	0	0.00	1	15.95	16.35	-1	2,962	-0.03%
2018/10/19	2	15.68	13	15.72	15.90	-11	2,987	-0.37%
2018/10/17	1	16.90	11	17.26	16.50	-10	3,024	-0.33%
2018/10/15	30	17.20	41	16.51	16.30	-11	3,097	-0.36%
2018/10/12	0	0.00	1	16.00	16.00	-1	3,084	-0.03%
2018/10/09	1	18.00	0	0.00	18.35	1	3,171	0.03%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	3	21.98	0	0.00	21.65	3	3,582	0.08%
2018/10/02	0	0.00	5	23.10	23.15	-5	3,859	-0.13%
2018/10/01	0	0.00	5	22.70	22.70	-5	3,918	-0.13%
2018/09/28	1	22.30	1	22.50	22.00	0	4,086	0.00%
2018/09/27	1	22.80	0	0.00	22.50	1	4,351	0.02%
2018/09/26	0	0.00	6	24.00	23.50	-6	4,495	-0.13%
2018/09/25	0	0.00	1	24.10	23.75	-1	4,726	-0.02%
2018/09/20	1	23.60	0	0.00	23.30	1	5,391	0.02%
2018/09/19	1	24.15	1	24.60	23.80	0	5,626	0.00%
2018/09/18	1	24.20	0	0.00	24.05	1	6,066	0.02%
2018/09/14	0	0.00	2	24.85	24.90	-2	7,142	-0.03%
2018/09/13	1	24.10	1	24.60	24.05	0	7,646	0.00%
2018/09/12	12	24.81	30	24.68	24.10	-18	7,664	-0.23%
2018/09/11	0	0.00	1	26.10	26.10	-1	7,660	-0.01%
2018/09/10	2	26.63	2	26.90	25.75	0	7,694	0.00%
2018/09/07	10	26.86	7	27.30	26.65	3	7,705	0.04%
2018/09/06	1	28.15	0	0.00	28.10	1	7,688	0.01%
2018/09/05	1	28.15	1	28.35	28.25	0	7,713	0.00%
2018/09/04	2	28.33	3	28.73	28.60	-1	7,734	-0.01%
2018/09/03	23	28.39	6	28.65	28.15	17	7,765	0.22%
2018/08/31	2	29.53	4	29.34	29.80	-2	7,786	-0.03%
2018/08/30	5	29.89	5	29.62	29.50	0	7,869	0.00%
2018/08/29	2	29.98	1	29.85	30.00	1	8,082	0.01%
2018/08/28	32	29.97	1	29.20	29.25	31	8,310	0.37%
2018/08/27	1	29.80	2	29.98	29.65	-1	8,496	-0.01%
2018/08/24	10	28.45	21	28.47	28.45	-11	9,190	-0.12%
2018/08/23	12	28.01	3	28.12	27.80	9	9,190	0.10%
2018/08/22	4	29.30	2	29.58	28.80	2	9,440	0.02%
2018/08/21	0	0.00	11	29.03	29.15	-11	9,418	-0.12%
2018/08/20	22	27.63	18	28.24	28.60	4	9,712	0.04%
2018/08/17	5	29.15	4	29.20	28.20	1	9,829	0.01%
2018/08/16	6	29.11	4	29.35	29.25	2	9,808	0.02%
2018/08/15	3	28.90	4	29.04	28.80	-1	9,761	-0.01%
2018/08/14	3	28.02	34	28.61	29.95	-31	9,805	-0.32%
2018/08/13	17	28.65	16	28.68	27.50	1	9,740	0.01%
2018/08/10	4	30.78	3	30.85	30.25	1	9,668	0.01%
2018/08/09	2	31.15	2	31.43	31.40	0	9,650	0.00%
2018/08/08	13	31.77	11	31.69	31.30	2	9,642	0.02%
2018/08/07	3	31.98	3	31.82	32.80	0	9,638	0.00%
2018/08/06	2	31.93	5	32.43	31.65	-3	9,665	-0.03%
2018/08/03	16	31.62	30	31.36	31.80	-14	9,777	-0.14%
2018/08/02	13	32.31	21	32.43	31.90	-8	10,115	-0.08%
2018/08/01	14	34.65	1	34.70	34.20	13	10,168	0.13%
2018/07/30	14	35.03	1	34.00	34.50	13	10,077	0.13%
2018/07/27	2	36.55	13	35.54	36.95	-11	9,890	-0.11%
2018/07/24	0	0.00	1	34.15	34.15	-1	9,810	-0.01%
2018/07/23	1	33.80	0	0.00	34.00	1	9,910	0.01%
2018/07/18	0	0.00	3	36.45	35.00	-3	9,808	-0.03%
2018/07/17	5	37.20	3	37.73	36.20	2	9,869	0.02%
2018/07/12	12	36.26	7	35.55	37.50	5	9,680	0.05%
2018/07/11	17	34.85	12	35.14	34.10	5	9,538	0.05%
2018/07/10	11	36.82	9	36.49	36.80	2	9,517	0.02%
2018/07/09	17	38.05	2	38.48	37.70	15	9,625	0.16%
2018/07/06	8	37.50	10	38.49	38.00	-2	9,554	-0.02%
2018/07/05	11	39.26	32	40.54	39.00	-21	9,385	-0.22%
2018/07/04	9	38.02	1	38.50	39.40	8	9,118	0.09%
2018/07/03	5	39.69	1	40.90	39.25	4	8,967	0.04%
2018/07/02	23	39.54	4	39.80	40.70	19	8,750	0.22%
2018/06/29	12	40.28	0	0.00	39.70	12	8,364	0.14%
2018/06/28	1	47.20	3	46.22	44.00	-2	8,067	-0.02%
2018/06/27	3	47.50	2	45.15	45.30	1	7,838	0.01%
2018/06/26	5	45.35	2	45.65	44.90	3	7,412	0.04%
2018/06/25	6	44.63	1	42.55	45.95	5	6,866	0.07%
2018/06/22	11	42.98	1	41.50	41.80	10	6,391	0.16%
2018/06/20	0	0.00	2	37.55	37.55	-2	5,893	-0.03%
2018/06/19	2	41.00	0	0.00	41.70	2	6,063	0.03%
2018/06/15	1	40.00	0	0.00	39.10	1	6,061	0.02%
2018/06/14	2	38.60	0	0.00	38.40	2	6,093	0.03%
2018/06/13	0	0.00	1	38.40	37.80	-1	6,089	-0.02%
2018/06/12	1	39.30	0	0.00	39.05	1	6,097	0.02%
2018/06/07	0	0.00	1	40.00	38.20	-1	6,009	-0.02%
2018/06/06	1	40.50	0	0.00	40.00	1	5,947	0.02%
2018/06/05	4	39.25	1	38.00	39.00	3	5,732	0.05%
2018/06/04	3	35.43	15	32.46	36.70	-12	5,541	-0.22%
2018/06/01	8	34.43	11	34.58	33.40	-3	5,811	-0.05%
2018/05/31	10	33.30	0	0.00	33.30	10	5,135	0.19%
2018/05/30	8	30.10	0	0.00	30.30	8	5,155	0.16%
2018/05/28	0	0.00	7	24.93	25.05	-7	4,928	-0.14%
2018/05/25	5	22.99	4	22.85	22.80	1	4,635	0.02%
2018/05/23	0	0.00	6	22.15	21.95	-6	4,515	-0.13%
2018/05/22	7	22.70	3	22.70	22.30	4	4,515	0.09%
2018/05/16	3	21.70	0	0.00	21.80	3	4,525	0.07%
2018/05/15	2	22.10	20	21.85	21.85	-18	4,562	-0.39%
2018/05/14	1	21.65	1	22.35	22.55	0	4,658	0.00%
2018/05/11	5	22.59	3	23.25	22.10	2	4,725	0.04%
2018/05/10	22	24.03	4	24.10	23.75	18	4,813	0.37%
2018/05/08	2	21.95	18	21.49	21.55	-16	4,614	-0.35%
2018/05/07	15	22.22	0	0.00	22.00	15	4,636	0.32%
2018/05/04	0	0.00	1	21.50	21.45	-1	4,616	-0.02%
2018/05/02	1	22.45	0	0.00	22.00	1	4,749	0.02%
2018/04/30	0	0.00	1	21.85	22.30	-1	4,731	-0.02%
2018/04/27	1	21.90	0	0.00	22.70	1	4,786	0.02%
2018/04/26	3	22.08	0	0.00	21.00	3	4,795	0.06%
2018/04/25	0	22.00	0	0.00	22.00	0	4,821	0.00%
2018/04/23	2	24.28	3	24.03	23.40	-1	4,962	-0.02%
2018/04/18	0	0.00	30	22.55	22.75	-30	5,255	-0.57%
2018/04/16	30	22.35	0	0.00	23.00	30	6,255	0.48%
2018/04/13	0	0.00	14	22.59	22.85	-14	6,257	-0.22%
2018/04/12	2	20.95	1	21.05	20.80	1	6,192	0.02%
2018/04/11	2	20.95	2	20.95	20.60	0	6,472	0.00%
2018/04/10	2	21.10	1	21.15	20.95	1	7,050	0.01%
2018/04/09	2	20.45	0	0.00	20.65	2	7,414	0.03%
2018/04/03	3	20.45	0	0.00	20.40	3	7,857	0.04%
2018/04/02	1	21.35	0	0.00	21.10	1	8,083	0.01%
2018/03/30	2	21.80	3	21.65	21.60	-1	8,235	-0.01%
2018/03/29	4	21.70	0	0.00	21.50	4	8,243	0.05%
2018/03/27	1	22.50	1	22.80	22.50	0	8,325	0.00%
2018/03/26	1	22.65	1	22.25	22.05	0	8,329	0.00%
2018/03/22	43	24.26	56	23.85	23.35	-13	8,393	-0.15%
2018/03/20	1	22.80	0	0.00	22.70	1	8,151	0.01%
2018/03/16	1	22.60	2	22.73	22.35	-1	8,065	-0.01%
2018/03/13	1	22.45	25	22.35	22.50	-24	7,975	-0.30%
2018/03/12	5	22.65	0	0.00	22.15	5	7,957	0.06%
2018/03/09	1	23.20	1	23.40	22.90	0	7,921	0.00%
2018/03/08	10	23.65	11	23.00	23.00	-1	7,898	-0.01%
2018/03/07	42	24.74	18	25.02	23.25	24	7,811	0.31%
2018/03/05	2	22.53	1	22.40	22.35	1	7,221	0.01%
2018/03/01	1	21.35	1	21.80	21.90	0	7,166	0.00%
2018/02/26	0	0.00	1	22.00	21.70	-1	7,098	-0.01%
2018/02/23	3	22.32	2	22.00	21.75	1	7,075	0.01%
2018/02/12	0	0.00	1	21.45	21.20	-1	7,010	-0.01%
2018/02/09	1	21.50	0	0.00	21.10	1	6,974	0.01%
2018/02/08	1	22.40	2	22.58	22.05	-1	6,926	-0.01%
2018/02/07	1	22.60	2	22.98	22.25	-1	6,868	-0.01%
2018/02/06	2	22.80	2	22.00	21.70	0	6,804	0.00%
2018/02/05	2	23.18	3	23.40	24.10	-1	6,666	-0.02%
2018/02/02	3	23.77	2	23.50	24.00	1	6,525	0.02%
2018/02/01	3	22.90	0	0.00	22.60	3	6,284	0.05%
2018/01/31	1	22.30	3	22.20	21.80	-2	5,982	-0.03%
2018/01/26	5	22.90	1	22.20	22.00	4	5,821	0.07%
2018/01/24	1	23.80	0	0.00	24.50	1	5,726	0.02%
2018/01/23	6	24.41	3	24.32	23.70	3	5,644	0.05%
2018/01/22	4	24.38	3	24.97	25.00	1	5,489	0.02%
2018/01/19	0	0.00	5	24.25	24.25	-5	5,344	-0.09%
2018/01/18	0	0.00	1	24.95	24.40	-1	5,293	-0.02%
2018/01/17	6	24.03	0	0.00	23.85	6	5,140	0.12%
2018/01/16	11	23.85	10	24.04	24.10	1	5,077	0.02%
2018/01/12	5	25.68	2	25.38	25.45	3	4,786	0.06%
2018/01/11	4	25.49	2	25.88	25.30	2	4,505	0.04%
2018/01/10	0	0.00	21	23.04	24.05	-21	3,680	-0.57%
2018/01/09	1	24.50	6	23.46	23.20	-5	3,420	-0.15%
2018/01/08	0	0.00	10	24.20	24.10	-10	3,272	-0.31%
2018/01/05	2	25.03	2.5	25.02	25.05	-0.5	3,097	-0.02%
2018/01/04	12	26.33	12	25.73	26.45	0	2,809	0.00%
2018/01/03	1	24.05	0	0.00	25.00	1	2,221	0.05%
2018/01/02	4	22.00	3	22.20	22.75	1	1,844	0.05%