晉倫 (6151)-元大-大灣券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	26.70	26.70	-4	102	-3.92%
2024/05/13	4	26.80	4	26.65	26.65	0	102	0.00%
2024/05/10	4	27.25	5	27.15	27.15	-1	102	-0.97%
2024/05/09	5	27.22	0	0.00	27.15	5	102	4.86%
2024/05/02	2	26.50	0	0.00	26.55	2	106	1.88%
2024/03/28	1	26.65	0	0.00	26.40	1	95	1.05%
2024/03/25	3	28.20	0	0.00	28.25	3	78	3.83%
2024/03/21	2	28.70	2	28.05	28.05	0	74	0.00%
2024/03/19	2	27.85	0	0.00	27.75	2	66	3.00%
2024/03/06	1	27.55	0	0.00	27.50	1	58	1.71%
2024/03/05	5	27.46	0	0.00	27.50	5	57	8.74%
2024/02/29	0	0.00	30.5	27.20	27.35	-30.5	54	-55.98%
2023/12/12	0	0.00	2	26.80	26.85	-2	32	-6.14%
2023/11/22	1	26.10	0	0.00	26.05	1	27	3.57%
2023/09/20	3	26.57	0	0.00	26.60	3	38	7.74%
2023/08/31	1	26.20	0	0.00	26.15	1	55	1.79%
2023/08/21	1	26.15	0	0.00	26.20	1	60	1.65%
2023/07/12	1	26.85	0	0.00	26.80	1	79	1.26%
2023/07/06	1	27.15	0	0.00	27.05	1	77	1.29%
2023/06/30	0	0.00	1	27.25	27.30	-1	77	-1.30%
2023/06/19	0	0.00	0.2	27.80	27.75	-0.2	75	-0.27%
2023/06/16	0	0.00	1.6	27.80	27.80	-1.6	75	-2.13%
2023/06/15	1.8	29.99	0	0.00	29.90	1.8	73	2.44%
2023/05/29	0	0.00	2	29.30	29.30	-2	59	-3.36%
2023/05/08	1	31.90	0	0.00	31.60	1	49	2.02%
2023/05/03	1	28.75	0	0.00	28.75	1	34	2.86%
2023/03/22	0	0.00	0	28.85	28.90	0	35	-0.06%
2023/02/24	1	27.30	0	0.00	27.35	1	31	3.22%
2022/10/27	1	23.05	0	0.00	23.20	1	39	2.53%
2022/08/19	1	26.45	0	0.00	26.60	1	98	1.02%
2022/07/27	0	26.05	0	0.00	26.30	0	108	0.00%
2022/06/30	0	0.00	1	25.90	25.75	-1	119	-0.84%
2022/06/28	0	25.75	0	0.00	26.00	0	119	0.00%
2022/06/27	0	26.20	0	0.00	26.30	0	120	0.00%
2022/06/17	1	25.55	0	0.00	25.70	1	119	0.84%
2022/06/16	0	26.90	0	0.00	26.50	0	122	0.00%
2022/06/09	0	31.20	0	0.00	31.05	0	100	0.00%
2022/06/06	2	30.58	0	0.00	31.20	2	94	2.11%
2022/06/01	0	30.60	0	0.00	30.40	0	90	0.01%
2022/02/17	0	0.00	6	36.80	36.65	-6	93	-6.42%
2022/02/16	0	0.00	1	37.00	36.70	-1	93	-1.07%
2022/02/15	0	0.00	3	36.70	36.60	-3	96	-3.12%
2022/02/11	0	0.00	1	36.65	36.65	-1	100	-1.00%
2022/02/10	1	37.45	0	0.00	37.55	1	98	1.02%
2021/12/06	0	0.00	1	38.00	38.05	-1	76	-1.31%
2021/11/30	10	38.20	0	0.00	38.05	10	76	13.00%
2021/11/01	1	35.40	0	0.00	35.30	1	85	1.17%
2021/07/09	0	0.00	4	41.30	41.95	-4	742	-0.54%
2021/07/08	4	44.88	0	0.00	44.90	4	840	0.48%
2021/07/05	0	0.00	1	45.20	45.35	-1	830	-0.12%
2021/07/02	3	43.50	3	42.90	42.90	0	825	0.00%
2021/07/01	1	43.85	0	0.00	43.45	1	842	0.12%
2021/05/12	0	0.00	5	41.40	41.80	-5	1,100	-0.45%
2021/04/29	5	47.80	0	0.00	45.90	5	986	0.51%
2021/04/14	0	0.00	25	45.90	43.55	-25	878	-2.84%
2021/04/07	0	0.00	3	39.75	39.35	-3	705	-0.43%
2021/04/06	26	39.97	4	40.83	41.10	22	683	3.22%
2021/03/29	9	36.56	10	38.20	38.20	-1	568	-0.18%
2021/03/26	5	35.80	1	33.20	36.10	4	515	0.78%
2021/03/23	0	0.00	1	32.20	32.20	-1	471	-0.21%
2021/03/22	1	31.90	1	32.20	32.20	0	469	0.00%
2021/03/19	3	31.95	0	0.00	32.10	3	465	0.64%
2021/03/15	0	0.00	1	32.80	32.75	-1	475	-0.21%
2021/03/10	1	29.80	5	29.75	30.05	-4	459	-0.87%
2021/03/09	0	0.00	1	31.25	29.80	-1	451	-0.22%
2021/03/08	0	0.00	2	31.70	31.65	-2	429	-0.47%
2021/03/05	2	32.60	1	31.80	31.30	1	419	0.24%
2021/03/04	1	33.80	0	0.00	33.70	1	401	0.25%
2021/03/02	0	0.00	1	33.00	31.80	-1	340	-0.29%
2021/02/26	7	32.56	4	32.60	31.55	3	317	0.95%
2021/02/25	0	0.00	8	30.50	32.10	-8	273	-2.93%
2021/02/24	0	0.00	4	29.35	29.20	-4	247	-1.62%
2021/01/18	0	0.00	3	23.85	23.95	-3	165	-1.82%
2021/01/11	1	25.60	0	0.00	25.60	1	138	0.72%
2021/01/06	1	23.95	0	0.00	24.00	1	109	0.91%
2020/12/28	1	24.05	0	0.00	24.00	1	105	0.95%
2020/12/17	0	0.00	1	23.80	23.50	-1	103	-0.97%
2020/12/15	1	23.65	0	0.00	23.60	1	106	0.94%
2020/09/22	3	22.15	3	22.10	22.10	0	134	0.00%
2020/09/21	4	22.50	4	22.45	22.45	0	131	0.00%
2020/09/15	3	22.35	3	22.30	22.30	0	119	0.00%
2020/09/14	3	21.75	3	21.95	21.95	0	111	0.00%
2020/07/03	0	0.00	3	20.98	20.95	-3	125	-2.38%
2020/07/02	3	21.78	0	0.00	21.85	3	123	2.42%
2020/05/28	0	0.00	2	20.40	20.35	-2	74	-2.69%
2020/03/09	2	18.10	0	0.00	18.10	2	45	4.43%
2020/03/04	2	18.15	0	0.00	18.30	2	44	4.48%
2020/01/31	0	0.00	3	19.30	19.40	-3	55	-5.37%
2020/01/09	0	0.00	7	20.20	20.20	-7	55	-12.54%
2019/11/15	0	0.00	3	20.37	20.35	-3	55	-5.37%
2019/10/23	1	19.70	0	0.00	19.70	1	49	2.02%
2019/10/21	0	0.00	1	19.60	19.65	-1	48	-2.05%
2019/10/17	4	19.60	1	19.55	19.60	3	48	6.19%
2019/10/09	3	18.95	0	0.00	19.00	3	44	6.80%
2019/09/04	1	18.05	0	0.00	18.05	1	53	1.88%
2019/08/22	2	18.00	0	0.00	18.10	2	54	3.70%
2019/07/02	0	0.00	2	19.55	19.60	-2	72	-2.75%
2019/05/24	0	0.00	1	19.10	19.05	-1	76	-1.30%
2019/04/29	2	19.55	0	0.00	19.55	2	65	3.04%
2019/04/25	2	19.90	0	0.00	19.90	2	62	3.19%
2019/04/17	1	20.10	0	0.00	20.10	1	59	1.69%
2019/04/08	2	20.00	0	0.00	20.05	2	51	3.92%
2019/04/01	3	20.50	0	0.00	20.55	3	43	6.84%
2019/03/19	1	20.50	0	0.00	20.60	1	43	2.29%
2019/03/05	1	21.10	0	0.00	21.20	1	42	2.33%
2018/09/07	0	0.00	18	20.30	20.40	-18	100	-17.86%
2018/08/20	2	21.20	0	0.00	21.25	2	138	1.44%
2018/06/11	18	25.30	0	0.00	25.35	18	168	10.69%
2018/05/29	0	0.00	1	25.20	25.20	-1	155	-0.64%
2018/05/21	0	0.00	1	25.00	25.05	-1	151	-0.66%
2018/05/17	0	0.00	1	24.80	24.70	-1	154	-0.65%
2018/04/11	0	0.00	5	26.05	26.20	-5	165	-3.02%
2018/04/10	2	25.75	0	0.00	25.75	2	162	1.23%
2018/04/02	0	0.00	8	25.95	25.90	-8	157	-5.09%
2018/03/31	0	0.00	5	25.90	25.90	-5	156	-3.20%
2018/03/27	0	0.00	20	25.98	25.85	-20	149	-13.39%
2018/01/22	0	0.00	5	24.70	24.80	-5	125	-3.97%
2018/01/15	0	0.00	5	24.60	24.65	-5	127	-3.91%
2018/01/11	20	24.50	0	0.00	24.45	20	127	15.71%
2018/01/10	5	24.80	0	0.00	24.55	5	126	3.96%
2018/01/04	5	24.55	0	0.00	24.45	5	107	4.63%