鈞寶 (6155)-元大-大灣券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	14	29.53	29.70	-14	313	-4.47%
2024/06/14	2	28.35	0	0.00	28.30	2	287	0.70%
2024/06/13	3	28.40	0	0.00	28.35	3	283	1.06%
2024/06/12	10	28.39	0	0.00	28.05	10	278	3.59%
2024/06/11	0	0.00	23	29.95	28.45	-23	274	-8.37%
2024/06/07	5	29.86	5	29.80	29.85	0	237	0.00%
2024/06/06	8	28.09	3	27.75	28.20	5	177	2.82%
2024/05/31	0	0.00	6	27.48	27.35	-6	165	-3.63%
2024/05/29	3	27.35	0	0.00	27.35	3	165	1.82%
2024/05/23	3	27.10	0	0.00	26.85	3	165	1.81%
2024/05/17	1	26.85	0	0.00	26.95	1	189	0.53%
2024/05/10	3	27.00	0	0.00	27.00	3	208	1.44%
2024/05/06	0	0.00	1	27.55	27.20	-1	249	-0.40%
2024/05/03	0	0.00	3	27.45	27.15	-3	253	-1.18%
2024/04/10	1	27.00	0	0.00	26.95	1	882	0.11%
2024/04/09	4	26.76	0	0.00	26.75	4	882	0.45%
2024/04/01	9	26.64	12	27.05	27.05	-3	881	-0.34%
2024/03/20	5	26.20	0	0.00	26.20	5	872	0.57%
2024/03/13	1	26.45	0	0.00	26.45	1	873	0.11%
2024/03/04	3	26.90	0	0.00	27.10	3	895	0.33%
2024/02/26	3	27.30	0	0.00	27.55	3	899	0.33%
2024/02/22	3	27.60	10	28.00	27.75	-7	893	-0.78%
2024/02/20	3	27.00	0	0.00	26.90	3	878	0.34%
2024/02/19	1	27.30	0	0.00	27.25	1	873	0.11%
2024/01/25	2	27.85	0	0.00	27.45	2	857	0.23%
2024/01/24	6	28.15	0	0.00	27.55	6	848	0.71%
2024/01/23	6	28.24	3	28.15	28.00	3	836	0.36%
2024/01/19	13	28.98	32	29.59	28.90	-19	772	-2.46%
2024/01/18	20	27.93	17	28.24	29.55	3	510	0.59%
2024/01/17	4	26.35	27	27.75	26.90	-23	302	-7.61%
2024/01/15	5	25.95	0	0.00	25.85	5	231	2.16%
2024/01/11	3	25.75	0	0.00	25.75	3	235	1.28%
2024/01/04	1	26.20	0	0.00	26.10	1	238	0.42%
2024/01/02	3	26.20	0	0.00	26.30	3	243	1.23%
2023/12/25	3	27.00	0	0.00	27.00	3	260	1.15%
2023/12/12	0	0.00	1	27.55	27.50	-1	324	-0.31%
2023/12/07	0	0.00	5	28.30	27.85	-5	324	-1.54%
2023/12/01	0	0.00	1	28.30	28.15	-1	318	-0.31%
2023/11/30	0	0.00	1	28.10	28.15	-1	315	-0.32%
2023/11/24	0	0.00	1	28.00	27.95	-1	324	-0.31%
2023/11/17	2	27.50	0	0.00	27.50	2	324	0.62%
2023/11/10	3	27.70	0	0.00	27.65	3	319	0.94%
2023/11/09	5	27.90	2	28.50	27.95	3	320	0.94%
2023/11/06	0	0.00	5	27.80	27.65	-5	320	-1.56%
2023/11/03	1	27.95	0	0.00	27.95	1	326	0.31%
2023/10/26	0	0.00	2	26.90	26.80	-2	330	-0.61%
2023/10/25	0	0.00	4	27.25	27.30	-4	336	-1.19%
2023/10/24	4	27.48	0	0.00	27.45	4	342	1.17%
2023/10/20	2	25.80	0	0.00	26.30	2	351	0.57%
2023/10/17	1	25.60	0	0.00	25.80	1	432	0.23%
2023/10/05	2	27.85	0	0.00	27.60	2	438	0.46%
2023/10/04	3	27.75	1	27.80	27.90	2	437	0.46%
2023/10/03	1	28.05	0	0.00	28.05	1	437	0.23%
2023/09/25	1	28.50	21	27.96	28.00	-20	417	-4.79%
2023/09/22	0	0.00	2	26.30	26.55	-2	380	-0.53%
2023/09/20	9	25.46	2	25.48	25.45	7	399	1.75%
2023/09/11	2	27.15	3	27.03	26.80	-1	395	-0.25%
2023/09/06	0	0.00	1	27.00	26.95	-1	390	-0.26%
2023/09/04	1	26.70	2	26.85	26.50	-1	383	-0.26%
2023/09/01	0	0.00	2	26.08	25.80	-2	367	-0.54%
2023/08/30	0	0.00	8	24.39	24.40	-8	361	-2.21%
2023/08/15	3	23.40	0	0.00	23.35	3	366	0.82%
2023/08/10	8	24.02	0	0.00	24.15	8	362	2.21%
2023/08/09	4	25.45	5	25.68	25.20	-1	357	-0.28%
2023/08/08	5	27.85	0	0.00	27.80	5	347	1.44%
2023/08/07	5	27.75	0	0.00	27.85	5	343	1.46%
2023/08/04	1	27.45	0	0.00	27.85	1	340	0.29%
2023/08/02	19	27.35	10	27.64	27.30	9	337	2.67%
2023/08/01	0	0.00	10	28.04	27.55	-10	334	-2.99%
2023/07/28	1	28.45	3	28.45	28.10	-2	332	-0.60%
2023/07/27	0	0.00	2	28.30	28.00	-2	323	-0.62%
2023/07/26	2	27.95	0	0.00	27.75	2	317	0.63%
2023/07/25	3	27.70	0	0.00	27.95	3	310	0.97%
2023/07/24	0	0.00	8	28.85	27.80	-8	298	-2.68%
2023/07/21	0	0.00	7	26.97	27.00	-7	229	-3.05%
2023/07/20	1	25.50	1	25.65	25.65	0	217	0.00%
2023/07/17	5	25.56	1	25.65	25.60	4	222	1.80%
2023/07/12	2	25.30	2	25.08	25.05	0	230	0.00%
2023/07/06	3	26.00	2	25.80	25.75	1	256	0.39%
2023/07/05	1	26.25	0	0.00	26.00	1	287	0.35%
2023/07/03	1	26.45	1	26.50	26.55	0	301	0.00%
2023/06/30	1	26.65	0	0.00	26.45	1	296	0.34%
2023/06/29	2	26.55	0	0.00	26.30	2	286	0.70%
2023/06/28	0	0.00	5	26.65	26.40	-5	275	-1.81%
2023/06/27	1	25.60	0	0.00	25.60	1	264	0.38%
2023/06/26	1	25.75	0	0.00	25.80	1	266	0.38%
2023/06/19	2	25.85	0	0.00	25.80	2	273	0.73%
2023/06/14	2	25.60	2	25.70	25.65	0	294	0.00%
2023/06/12	2	25.45	0	0.00	25.50	2	306	0.65%
2023/06/09	2	26.10	1	26.00	26.00	1	306	0.33%
2023/06/07	2	26.35	0	0.00	26.15	2	314	0.64%
2023/06/02	0	0.00	4	26.35	26.35	-4	327	-1.22%
2023/06/01	2	26.00	0	0.00	25.90	2	346	0.58%
2023/05/31	2	26.10	0	0.00	25.90	2	362	0.55%
2023/05/30	3	25.40	2	26.60	25.95	1	403	0.25%
2023/05/26	2	25.35	0	0.00	25.30	2	428	0.47%
2023/05/22	5	25.60	2	25.70	25.75	3	456	0.66%
2023/05/18	0	0.00	3	25.77	25.70	-3	463	-0.65%
2023/05/16	2	25.30	0	0.00	25.45	2	463	0.43%
2023/05/03	0	0.00	3	25.35	25.45	-3	473	-0.63%
2023/04/26	1	25.10	0	0.00	25.25	1	544	0.18%
2023/04/25	2	26.10	0	0.00	25.05	2	555	0.36%
2023/04/24	2	25.95	0	0.00	26.05	2	556	0.36%
2023/04/20	2	27.30	0	0.00	26.95	2	550	0.36%
2023/04/19	0	0.00	5	28.25	27.80	-5	546	-0.91%
2023/04/13	16	28.16	0	0.00	27.75	16	530	3.02%
2023/04/10	0	0.00	7	28.45	27.90	-7	519	-1.35%
2023/03/21	0	0.00	3	27.55	27.65	-3	493	-0.61%
2023/03/13	1	26.30	0	0.00	26.25	1	519	0.19%
2023/03/10	3	26.70	0	0.00	26.60	3	560	0.53%
2023/03/08	9	27.59	0	0.00	27.60	9	563	1.60%
2023/03/07	5	27.45	0	0.00	27.40	5	556	0.90%
2023/03/03	0	0.00	7	27.94	27.70	-7	525	-1.33%
2023/03/02	5	27.42	3	27.50	27.10	2	507	0.39%
2023/03/01	7	26.43	0	0.00	26.35	7	465	1.50%
2023/02/24	0	0.00	15	26.48	26.70	-15	459	-3.26%
2023/02/23	1	25.35	4	26.26	26.55	-3	438	-0.68%
2023/02/20	3	25.58	0	0.00	25.50	3	419	0.72%
2023/02/17	2	25.10	0	0.00	25.35	2	431	0.46%
2023/02/09	8	25.56	0	0.00	24.95	8	428	1.87%
2023/02/06	0	0.00	5	25.45	25.40	-5	414	-1.21%
2023/01/30	2	25.15	2	24.80	24.70	0	389	0.00%
2023/01/17	5	25.31	0	0.00	25.15	5	380	1.32%
2023/01/16	0	0.00	4	25.30	25.65	-4	370	-1.08%
2023/01/12	0	0.00	1	24.80	24.80	-1	302	-0.33%
2023/01/10	3	24.18	0	0.00	24.10	3	294	1.02%
2023/01/05	2	24.20	2	24.15	24.10	0	292	0.00%
2022/12/30	5	24.50	0	0.00	24.40	5	288	1.73%
2022/12/29	2	24.45	0	0.00	24.30	2	286	0.70%
2022/12/12	0	0.00	3	25.45	25.50	-3	226	-1.32%
2022/12/06	0	0.00	5	24.60	24.45	-5	180	-2.77%
2022/12/05	5	24.70	0	0.00	24.70	5	175	2.85%
2022/12/02	10	24.50	5	25.13	25.35	5	160	3.12%
2022/12/01	2	23.10	0	0.00	23.95	2	112	1.77%
2022/11/30	3	22.50	0	0.00	22.90	3	104	2.87%
2022/11/21	4	22.55	4	22.40	22.30	0	102	0.00%
2022/11/17	0	0.00	1	23.60	23.65	-1	95	-1.04%
2022/11/03	0	0.00	3	21.60	21.70	-3	71	-4.18%
2022/10/26	0	0.00	1	20.65	20.50	-1	75	-1.33%
2022/09/30	3	20.50	0	0.00	20.50	3	83	3.61%
2022/09/19	0	0.00	10	22.56	22.60	-10	96	-10.35%
2022/07/18	3	21.45	0	0.00	21.25	3	283	1.06%
2022/06/29	1	22.45	1	22.40	22.40	0	262	0.00%
2022/06/27	1	22.55	1	22.70	22.80	0	264	0.00%
2022/06/16	3	24.30	1	24.20	23.80	2	263	0.76%
2022/06/15	3	24.83	0	0.00	24.60	3	260	1.15%
2022/06/13	6	24.67	0	0.00	24.50	6	252	2.37%
2022/06/10	0	0.00	3	25.20	25.20	-3	244	-1.23%
2022/06/09	2	26.25	1	26.10	26.30	1	230	0.43%
2022/06/08	0	0.00	1	27.10	26.10	-1	225	-0.44%
2022/06/07	4	27.13	8	26.52	26.95	-4	207	-1.93%
2022/06/06	0	0.00	3	25.98	26.30	-3	166	-1.80%
2022/06/02	0	0.00	1	24.45	24.90	-1	124	-0.80%
2022/06/01	2	24.85	0	0.00	24.80	2	119	1.68%
2022/05/31	2	24.55	0	0.00	24.80	2	115	1.73%
2022/05/30	2	24.65	0	0.00	25.10	2	110	1.80%
2022/05/27	3	24.50	0	0.00	24.45	3	101	2.96%
2022/05/26	0	0.00	2	24.70	24.45	-2	99	-2.00%
2021/12/17	0	0.00	5	24.30	24.10	-5	147	-3.38%
2021/12/09	0	0.00	3	24.25	24.25	-3	148	-2.02%
2021/12/02	3	24.70	0	0.00	24.20	3	156	1.92%
2021/11/25	1	25.30	0	0.00	25.15	1	164	0.61%
2021/11/04	0	0.00	10	24.05	24.00	-10	219	-4.55%
2021/11/03	10	24.13	0	0.00	23.90	10	226	4.42%
2021/09/07	0	0.00	4	23.30	23.45	-4	937	-0.43%
2021/09/01	0	0.00	3	24.90	24.95	-3	937	-0.32%
2021/08/30	2	24.30	5	24.30	24.35	-3	935	-0.32%
2021/08/27	3	24.40	0	0.00	24.25	3	940	0.32%
2021/08/20	2	23.65	0	0.00	23.25	2	960	0.21%
2021/08/18	3	24.25	0	0.00	24.90	3	955	0.31%
2021/08/17	2	24.80	0	0.00	24.00	2	952	0.21%
2021/08/16	3	24.80	0	0.00	24.85	3	951	0.32%
2021/08/09	0	0.00	10	28.35	27.80	-10	962	-1.04%
2021/08/06	3	28.82	0	0.00	28.60	3	969	0.31%
2021/08/05	0	0.00	5	29.95	29.55	-5	973	-0.51%
2021/08/04	5	30.00	1	30.50	29.95	4	986	0.41%
2021/08/03	16	29.93	0	0.00	29.60	16	970	1.65%
2021/08/02	2	29.90	0	0.00	29.85	2	966	0.21%
2021/07/30	0	0.00	12	30.85	30.30	-12	975	-1.23%
2021/07/29	7	30.07	0	0.00	30.40	7	973	0.72%
2021/07/28	4	29.75	0	0.00	29.75	4	989	0.40%
2021/07/27	0	0.00	15	31.85	30.75	-15	1,030	-1.46%
2021/07/26	12	31.31	12	31.42	31.30	0	1,036	0.00%
2021/07/23	9	31.87	0	0.00	31.05	9	1,045	0.86%
2021/07/22	0	0.00	29	32.00	32.35	-29	1,043	-2.78%
2021/07/21	11	30.35	0	0.00	30.60	11	951	1.16%
2021/07/19	2	29.80	0	0.00	30.00	2	916	0.22%
2021/07/16	8	29.51	0	0.00	29.60	8	911	0.88%
2021/07/15	3	29.48	0	0.00	29.20	3	913	0.33%
2021/07/13	2	29.33	0	0.00	29.05	2	953	0.21%
2021/07/12	6	29.48	1	29.70	29.55	5	947	0.53%
2021/07/09	1	29.20	0	0.00	29.30	1	932	0.11%
2021/04/29	0	0.00	3	30.53	30.05	-3	1,191	-0.25%
2021/04/28	1	31.50	2	31.88	31.60	-1	1,164	-0.09%
2021/04/21	0	0.00	3	30.78	30.20	-3	1,144	-0.26%
2021/04/20	6	31.12	0	0.00	30.65	6	1,192	0.50%
2021/04/14	1	28.00	0	0.00	28.65	1	1,165	0.09%
2021/04/13	1	30.00	0	0.00	29.00	1	1,157	0.09%
2021/04/12	1	29.70	0	0.00	30.00	1	1,153	0.09%
2021/04/09	1	31.55	6	31.68	30.20	-5	1,129	-0.44%
2021/04/08	1	30.10	4	29.25	30.00	-3	1,080	-0.28%
2021/04/07	1	29.10	0	0.00	29.05	1	1,039	0.10%
2021/03/30	0	0.00	2	28.25	28.05	-2	1,035	-0.19%
2021/03/25	1	28.00	0	0.00	27.75	1	1,045	0.10%
2021/03/24	2	28.60	1	28.60	28.40	1	1,043	0.10%
2021/03/22	3	30.15	4	29.88	30.15	-1	1,029	-0.10%
2021/03/17	1	29.65	1	29.80	29.55	0	1,063	0.00%
2021/03/16	1	29.00	0	0.00	29.25	1	1,105	0.09%
2021/03/10	1	27.10	0	0.00	27.20	1	1,117	0.09%
2021/03/04	2	27.80	0	0.00	27.80	2	1,178	0.17%
2021/03/03	2	27.90	0	0.00	28.00	2	1,180	0.17%
2021/02/24	0	0.00	1	29.50	28.45	-1	1,202	-0.08%
2021/02/23	7	29.50	5	29.77	29.45	2	1,216	0.16%
2021/02/22	2	28.45	2	28.30	28.90	0	1,159	0.00%
2021/02/17	0	0.00	1	25.20	25.15	-1	1,115	-0.09%
2021/01/14	1	27.80	0	0.00	27.95	1	1,177	0.08%
2021/01/13	1	28.25	2	27.95	28.20	-1	1,115	-0.09%
2021/01/08	0	0.00	1	26.20	26.30	-1	1,047	-0.10%
2021/01/07	1	25.90	2	25.85	25.80	-1	1,102	-0.09%
2021/01/06	1	26.40	17	26.77	25.45	-16	1,127	-1.42%
2020/12/30	3	27.02	0	0.00	26.85	3	1,102	0.27%
2020/12/24	0	0.00	2	26.60	26.25	-2	1,063	-0.19%
2020/12/17	1	26.20	0	0.00	25.85	1	1,049	0.10%
2020/12/15	4	26.58	0	0.00	25.80	4	1,035	0.39%
2020/12/14	3	27.80	0	0.00	27.40	3	1,012	0.30%
2020/12/11	3	28.25	0	0.00	28.50	3	984	0.30%
2020/12/10	9	28.36	2	27.70	29.10	7	931	0.75%
2020/12/09	0	0.00	5	25.50	27.00	-5	805	-0.62%
2020/12/02	2	26.90	0	0.00	26.30	2	711	0.28%
2020/11/25	2	24.70	0	0.00	25.00	2	631	0.32%
2020/11/20	0	0.00	3	25.17	24.95	-3	560	-0.54%
2020/11/17	4	24.50	1	24.55	24.50	3	513	0.58%
2020/11/09	3	23.43	0	0.00	23.25	3	456	0.66%
2020/11/06	2	23.45	0	0.00	23.50	2	451	0.44%
2020/11/05	0	0.00	2	24.90	24.00	-2	446	-0.45%
2020/11/02	0	0.00	1	22.20	22.10	-1	354	-0.28%
2020/10/22	1	22.60	0	0.00	22.40	1	324	0.31%
2020/10/16	1	22.60	0	0.00	22.55	1	313	0.32%
2020/10/15	1	23.85	2	23.90	23.40	-1	302	-0.33%
2020/10/14	0	0.00	1	21.10	22.45	-1	238	-0.42%
2020/10/06	1	20.90	0	0.00	20.70	1	216	0.46%
2020/09/10	2	21.68	0	0.00	21.80	2	239	0.83%
2020/08/20	1	20.10	0	0.00	19.90	1	413	0.24%
2020/07/08	2	25.00	0	0.00	25.10	2	674	0.30%
2020/06/09	0	0.00	1	26.65	26.10	-1	711	-0.14%
2020/04/13	0	0.00	1	20.05	20.10	-1	734	-0.14%
2020/04/08	0	0.00	2	21.00	20.85	-2	832	-0.24%
2020/04/07	2	19.70	0	0.00	19.90	2	845	0.24%
2020/03/30	0	0.00	2	17.25	17.85	-2	964	-0.21%
2020/03/27	3	18.85	0	0.00	17.95	3	1,008	0.30%
2020/03/11	1	24.00	0	0.00	23.25	1	1,196	0.08%
2020/03/10	0	0.00	1	23.70	23.80	-1	1,196	-0.08%
2020/02/27	0	0.00	2	26.20	24.90	-2	1,311	-0.15%
2020/02/25	0	0.00	2	28.00	27.85	-2	1,282	-0.16%
2020/02/20	2	27.80	0	0.00	27.75	2	1,228	0.16%
2020/02/19	0	0.00	2	27.55	27.55	-2	1,218	-0.16%
2020/02/12	1	27.20	1	27.15	27.40	0	1,210	0.00%
2020/02/11	0	0.00	3	27.35	26.70	-3	1,203	-0.25%
2020/02/03	0	0.00	1	24.30	24.15	-1	1,178	-0.08%
2020/01/17	2	28.40	2	28.30	28.30	0	1,269	0.00%
2020/01/08	4	26.70	0	0.00	26.10	4	1,398	0.29%
2020/01/02	3	29.10	0	0.00	29.05	3	1,285	0.23%
2019/12/24	0	0.00	6	29.75	29.80	-6	1,372	-0.44%
2019/12/23	6	29.79	16	29.86	29.85	-10	1,375	-0.73%
2019/12/20	15	29.37	8	29.47	29.85	7	1,356	0.52%
2019/12/17	9	27.13	0	0.00	27.15	9	1,513	0.59%
2019/12/03	0	0.00	3	27.32	27.00	-3	1,553	-0.19%
2019/11/29	3	26.62	0	0.00	26.20	3	1,609	0.19%
2019/11/26	0	0.00	1	26.80	26.80	-1	1,692	-0.06%
2019/11/08	2	25.60	0	0.00	25.60	2	1,623	0.12%
2019/10/24	0	0.00	7	27.94	27.45	-7	1,480	-0.47%
2019/10/23	2	27.80	0	0.00	27.65	2	1,472	0.14%
2019/10/21	0	0.00	1	28.50	28.40	-1	1,443	-0.07%
2019/10/17	8	28.34	3	29.15	29.25	5	1,384	0.36%
2019/10/15	0	0.00	1	26.70	26.50	-1	1,280	-0.08%
2019/10/14	1	27.25	0	0.00	26.70	1	1,276	0.08%
2019/10/04	1	27.60	0	0.00	27.45	1	1,230	0.08%
2019/10/02	0	0.00	1	28.10	27.40	-1	1,222	-0.08%
2019/10/01	2	28.53	1	28.95	28.65	1	1,221	0.08%
2019/09/27	1	28.40	1	28.05	28.50	0	1,197	0.00%
2019/09/25	1	27.90	0	0.00	27.35	1	1,041	0.10%
2019/09/20	0	0.00	2	24.20	23.90	-2	674	-0.30%
2019/09/03	1	23.90	0	0.00	23.40	1	623	0.16%
2019/09/02	0	0.00	1	22.70	23.00	-1	532	-0.19%
2019/08/30	0	0.00	1	22.40	21.65	-1	491	-0.20%
2019/08/29	1	21.30	1	21.85	21.90	0	451	0.00%
2019/08/19	1	20.20	0	0.00	20.20	1	404	0.25%
2019/08/15	1	20.00	0	0.00	20.00	1	439	0.23%
2019/08/07	1	20.20	0	0.00	20.05	1	448	0.22%
2019/07/18	0	0.00	3	20.85	20.70	-3	458	-0.65%
2019/07/10	3	21.40	0	0.00	21.70	3	634	0.47%
2019/05/24	1	20.65	0	0.00	20.60	1	783	0.13%
2019/05/22	0	0.00	1	21.40	21.70	-1	770	-0.13%
2019/04/25	1	23.00	0	0.00	23.00	1	794	0.13%
2019/04/18	0	0.00	3	25.32	24.50	-3	735	-0.41%
2019/04/15	0	0.00	1	24.55	24.30	-1	598	-0.17%
2019/04/12	1	23.40	3	23.43	23.85	-2	485	-0.41%
2019/03/21	2	20.50	0	0.00	20.80	2	319	0.63%
2019/03/08	1	20.30	8	20.43	20.40	-7	479	-1.46%
2019/03/07	0	0.00	5	21.05	20.75	-5	485	-1.03%
2019/02/26	8	21.94	0	0.00	21.85	8	569	1.40%
2019/02/22	0	0.00	5	22.10	21.85	-5	615	-0.81%
2019/02/15	8	21.88	3	21.40	21.40	5	636	0.79%
2019/02/14	5	22.00	0	0.00	21.80	5	637	0.78%
2019/02/13	1	21.80	1	22.15	22.35	0	633	0.00%
2019/01/21	3	20.25	6	20.60	20.60	-3	701	-0.43%
2019/01/17	5	20.20	2	19.90	19.90	3	709	0.42%
2019/01/14	2	20.30	2	19.70	19.70	0	719	0.00%
2018/12/19	2	21.60	0	0.00	21.35	2	893	0.22%
2018/12/06	0	0.00	5	24.00	22.60	-5	969	-0.52%
2018/12/04	0	0.00	1	25.00	24.40	-1	943	-0.11%
2018/11/29	5	22.80	0	0.00	21.90	5	909	0.55%
2018/11/27	0	0.00	1	22.80	22.75	-1	919	-0.11%
2018/11/23	2	22.15	2	22.45	21.35	0	926	0.00%
2018/11/02	1	21.20	0	0.00	20.90	1	1,319	0.08%
2018/10/23	0	0.00	1	22.85	21.90	-1	1,938	-0.05%
2018/10/22	3	22.42	1	22.75	22.95	2	1,990	0.10%
2018/10/16	0	0.00	2	23.30	23.05	-2	2,567	-0.08%
2018/10/15	3	22.30	2	22.75	21.90	1	2,645	0.04%
2018/10/12	3	21.88	2	22.30	22.00	1	2,757	0.04%
2018/09/19	0	0.00	1	31.70	30.90	-1	3,786	-0.03%
2018/09/17	1	32.80	0	0.00	32.55	1	4,202	0.02%
2018/09/13	1	31.55	1	31.85	31.10	0	4,605	0.00%
2018/09/12	4	31.14	3	31.37	31.25	1	4,660	0.02%
2018/09/11	0	0.00	1	32.60	32.40	-1	4,682	-0.02%
2018/09/10	2	31.65	10	31.39	31.40	-8	4,702	-0.17%
2018/09/07	1	32.95	0	0.00	32.60	1	4,716	0.02%
2018/09/06	1	33.85	1	34.10	34.25	0	4,713	0.00%
2018/09/05	2	34.10	0	0.00	34.00	2	4,728	0.04%
2018/09/04	2	34.13	4	34.35	35.50	-2	4,744	-0.04%
2018/09/03	6	34.99	3	35.27	33.85	3	4,751	0.06%
2018/08/31	1	36.80	0	0.00	37.10	1	4,757	0.02%
2018/08/30	2	37.03	2	37.15	37.15	0	4,791	0.00%
2018/08/29	4	38.65	0	0.00	37.50	4	4,910	0.08%
2018/08/28	0	0.00	1	36.25	36.15	-1	5,007	-0.02%
2018/08/27	2	35.35	0	0.00	36.00	2	5,003	0.04%
2018/08/24	1	33.55	1	33.55	33.55	0	5,018	0.00%
2018/08/23	3	33.23	4	33.20	33.40	-1	5,186	-0.02%
2018/08/22	1	33.80	2	34.00	34.05	-1	5,294	-0.02%
2018/08/21	1	34.50	0	0.00	34.15	1	5,383	0.02%
2018/08/20	3	34.07	4	34.26	34.65	-1	5,409	-0.02%
2018/08/17	4	35.09	3	35.08	33.90	1	5,397	0.02%
2018/08/15	2	34.38	2	34.38	35.05	0	5,306	0.00%
2018/08/14	1	33.45	2	34.95	35.25	-1	5,278	-0.02%
2018/08/13	9	35.14	9	35.64	33.30	0	5,230	0.00%
2018/08/10	4	37.94	3	38.12	36.95	1	5,178	0.02%
2018/08/09	3	38.53	4	38.61	38.90	-1	5,146	-0.02%
2018/08/08	3	39.67	1	40.35	38.75	2	5,105	0.04%
2018/08/07	2	39.50	4	39.89	40.65	-2	5,056	-0.04%
2018/08/06	5	39.49	5	39.70	39.40	0	5,030	0.00%
2018/08/03	2	39.65	2	40.13	39.40	0	5,056	0.00%
2018/08/02	4	39.91	4	40.36	39.60	0	4,998	0.00%
2018/08/01	2	41.65	1	42.00	41.20	1	4,915	0.02%
2018/07/31	3	39.82	4	39.60	42.20	-1	4,837	-0.02%
2018/07/30	5	40.59	6	41.26	39.00	-1	4,702	-0.02%
2018/07/27	2	41.90	2	42.05	41.80	0	4,525	0.00%
2018/07/26	3	41.77	8	41.80	41.35	-5	4,473	-0.11%
2018/07/25	4	41.43	2	41.75	41.45	2	4,415	0.05%
2018/07/24	11	41.96	3	42.87	42.50	8	4,322	0.19%
2018/07/23	0	0.00	4	39.25	40.75	-4	3,940	-0.10%
2018/07/20	7	38.41	5	38.40	37.05	2	3,868	0.05%
2018/07/19	6	40.86	8	41.28	41.10	-2	3,748	-0.05%
2018/07/18	5	43.15	5	42.12	40.75	0	3,633	0.00%
2018/07/17	1	45.10	0	0.00	45.00	1	3,476	0.03%
2018/07/16	1	53.80	2	54.05	49.50	-1	3,339	-0.03%
2018/07/12	0	0.00	2	47.00	47.00	-2	3,044	-0.07%
2018/07/03	0	0.00	11	44.80	44.10	-11	3,019	-0.36%
2018/07/02	0	0.00	2	43.65	45.10	-2	2,995	-0.07%
2018/06/28	13	49.68	2	49.85	49.70	11	2,954	0.37%
2018/06/27	2	47.45	0	0.00	47.90	2	2,708	0.07%
2018/06/26	1	46.50	0	0.00	45.40	1	2,477	0.04%
2018/06/25	1	46.00	0	0.00	45.10	1	2,266	0.04%
2018/06/22	0	0.00	1.1	40.79	41.85	-1.1	1,989	-0.05%
2018/06/21	0	0.00	4	37.70	38.05	-4	1,826	-0.22%
2018/06/20	0	0.00	10	34.40	34.60	-10	1,763	-0.57%
2018/06/19	0	0.00	6	35.00	34.60	-6	1,728	-0.35%
2018/06/14	0	0.00	40	32.25	32.40	-40	1,670	-2.39%
2018/06/13	0	0.00	2	32.50	32.15	-2	1,647	-0.12%
2018/06/12	1	35.75	0	0.00	34.05	1	1,621	0.06%
2018/06/11	0	0.00	2	36.00	36.30	-2	1,587	-0.13%
2018/06/08	1	36.00	0	0.00	35.30	1	1,553	0.06%
2018/06/07	2	34.70	1	34.85	35.00	1	1,521	0.07%
2018/06/06	5	32.54	1	34.25	35.90	4	1,474	0.27%
2018/06/05	0	0.00	1	31.60	32.70	-1	1,331	-0.08%
2018/06/01	20	26.95	0	0.00	27.05	20	1,106	1.81%
2018/05/31	22	28.97	4	29.25	28.75	18	1,060	1.70%
2018/05/30	0	0.00	1	26.60	26.60	-1	894	-0.11%
2018/05/29	10	24.30	4	24.63	24.20	6	791	0.76%
2018/05/28	1	22.90	2	22.75	23.00	-1	693	-0.14%
2018/05/25	0	0.00	1	21.70	21.60	-1	656	-0.15%
2018/05/23	2	20.95	0	0.00	20.75	2	661	0.30%
2018/05/21	2	20.45	0	0.00	21.00	2	655	0.30%
2018/05/15	0	0.00	1	22.10	21.75	-1	692	-0.14%
2018/05/11	0	0.00	5	23.10	21.80	-5	685	-0.73%
2018/05/10	5	22.83	3	22.95	22.95	2	618	0.32%
2018/05/04	1	20.15	0	0.00	20.00	1	570	0.18%
2018/05/03	1	19.85	0	0.00	19.70	1	571	0.18%
2018/05/02	1	20.10	0	0.00	20.00	1	570	0.18%
2018/04/26	3	20.15	0	0.00	19.95	3	584	0.51%
2018/04/25	3	20.40	0	0.00	20.45	3	582	0.51%
2018/04/18	1	22.35	3	23.07	23.20	-2	528	-0.38%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/04/13	1	20.70	1	21.00	20.40	0	435	0.00%
2018/03/22	1	20.95	0	0.00	20.25	1	638	0.16%
2018/03/13	1	20.40	0	0.00	20.35	1	626	0.16%
2018/03/12	1	20.50	0	0.00	20.50	1	625	0.16%
2018/03/02	0	0.00	1	21.40	21.40	-1	701	-0.14%
2018/02/23	0	0.00	1	20.20	20.95	-1	661	-0.15%
2018/02/08	0	0.00	1	20.45	20.45	-1	621	-0.16%
2018/02/07	1	18.75	0	0.00	18.60	1	601	0.17%
2018/02/06	0	0.00	9	19.15	18.50	-9	597	-1.51%
2018/01/23	1	21.15	8	21.01	20.75	-7	579	-1.21%
2018/01/22	7	20.60	0	0.00	20.60	7	575	1.22%
2018/01/17	0	0.00	1	21.45	21.45	-1	581	-0.17%
2018/01/11	0	0.00	5	22.05	21.65	-5	518	-0.96%
2018/01/10	2	21.60	0	0.00	21.45	2	485	0.41%
2018/01/08	0	0.00	2	23.75	22.65	-2	468	-0.43%
2018/01/05	16	24.55	1	24.60	24.25	15	470	3.19%
2018/01/04	0	0.00	3	23.62	23.85	-3	364	-0.82%
2018/01/03	0	0.00	3	21.57	21.70	-3	323	-0.93%