日揚 (6208)-元大-大灣券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.1
漲跌
▼1.4
漲幅
-2.31%
成交量
730張
產業
上櫃電子零組件類股▼0.76%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0.2	68.00	0	68.30	68.20	0.2	925	0.02%
2024/09/30	0.8	67.48	0	0.00	66.80	0.8	914	0.09%
2024/09/10	1	51.70	0	0.00	50.50	1	879	0.11%
2024/09/06	1	54.00	0	0.00	53.10	1	873	0.11%
2024/09/05	1	53.60	0	0.00	53.70	1	871	0.11%
2024/09/03	1	55.00	0	0.00	54.30	1	846	0.12%
2024/08/29	1	55.20	0	0.00	55.00	1	772	0.13%
2024/08/28	2	55.20	1	55.50	55.60	1	759	0.13%
2024/08/27	2	57.80	1	58.20	57.70	1	731	0.14%
2024/08/23	2	57.40	1	55.80	58.00	1	566	0.18%
2024/08/22	1	56.50	0	0.00	56.90	1	495	0.20%
2024/08/21	1	58.20	2	57.10	57.80	-1	396	-0.25%
2024/08/16	0	0.00	0	46.90	46.85	0	193	-0.01%
2024/07/16	1	50.50	0	0.00	50.50	1	226	0.44%
2024/07/12	0.3	51.97	0	0.00	51.40	0.3	240	0.12%
2024/07/08	3	57.50	0	0.00	57.10	3	262	1.14%
2024/07/04	0	0.00	1.1	56.00	56.10	-1.1	288	-0.37%
2024/07/01	0	0.00	1	55.00	54.80	-1	348	-0.29%
2024/06/24	0	55.30	0	0.00	55.00	0	382	0.00%
2024/06/14	1	55.80	0	0.00	55.50	1	441	0.23%
2024/06/12	0	0.00	0.2	56.40	56.50	-0.2	445	-0.03%
2024/06/04	0	0.00	1	57.40	57.40	-1	521	-0.19%
2024/05/20	0	0.00	1	55.00	55.50	-1	918	-0.11%
2024/05/13	0	0.00	3	55.67	55.90	-3	913	-0.33%
2024/05/07	0	0.00	1.4	59.09	58.90	-1.4	892	-0.15%
2024/05/03	0.1	59.40	0	0.00	59.40	0.1	889	0.01%
2024/04/25	0	0.00	1	60.50	59.70	-1	881	-0.11%
2024/04/19	1	59.00	0	0.00	59.40	1	866	0.12%
2024/04/18	0.1	61.70	0	0.00	62.00	0.1	849	0.01%
2024/04/15	0	63.00	0	0.00	62.50	0	824	0.01%
2024/04/09	0.2	63.30	0	0.00	63.60	0.2	765	0.02%
2024/03/11	0	0.00	1.1	57.30	57.00	-1.1	553	-0.20%
2024/03/08	0	0.00	2	55.10	57.10	-2	539	-0.37%
2024/03/05	0	0.00	1	60.00	60.20	-1	486	-0.21%
2024/03/04	0	0.00	1	62.30	61.90	-1	464	-0.22%
2024/02/29	1	63.10	0	0.00	63.00	1	380	0.26%
2024/02/27	1	58.70	0	0.00	62.00	1	301	0.33%
2024/02/26	0	0.00	1	53.90	57.60	-1	143	-0.70%
2024/02/21	2	53.20	1	53.30	53.30	1	96	1.04%
2024/01/26	1	50.10	0	0.00	50.00	1	77	1.30%
2024/01/17	2	48.70	0	0.00	48.55	2	73	2.74%
2023/12/12	0	0.00	1	49.50	48.90	-1	72	-1.37%
2023/12/08	1	48.30	0	0.00	48.20	1	68	1.46%
2023/11/24	1	47.45	0	0.00	47.65	1	79	1.25%
2023/09/07	0	0.00	1	48.25	48.30	-1	151	-0.66%
2023/09/06	1	47.80	0	0.00	48.10	1	153	0.65%
2023/09/01	0	0.00	1	46.60	46.60	-1	167	-0.60%
2023/08/31	1	46.30	0	0.00	46.60	1	169	0.59%
2023/08/04	0	0.00	2	51.90	51.90	-2	121	-1.64%
2023/07/31	0	0.00	1	52.20	51.70	-1	124	-0.80%
2023/07/21	0	0.00	3	51.50	51.60	-3	122	-2.45%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/12	1	55.00	0	0.00	54.70	1	148	0.67%
2023/06/08	2	54.80	0	0.00	55.30	2	148	1.35%
2023/06/05	1	53.90	0	0.00	53.90	1	154	0.65%
2023/06/01	0	0.00	2	53.90	54.00	-2	156	-1.28%
2023/03/14	0	0.00	1	55.10	55.30	-1	130	-0.77%
2023/02/03	0	0.00	1	51.40	51.60	-1	67	-1.47%
2023/01/30	1	51.20	0	0.00	51.10	1	65	1.52%
2022/12/28	5	49.30	0	0.00	49.40	5	83	6.01%
2022/12/19	0	0.00	5	50.48	50.80	-5	99	-5.05%
2022/12/01	0	0.00	1	49.95	49.95	-1	132	-0.75%
2022/11/23	0	0.00	1	48.50	48.50	-1	207	-0.48%
2022/11/16	0	0.00	1	48.70	47.85	-1	228	-0.44%
2022/11/15	1	47.80	0	0.00	47.85	1	227	0.44%
2022/11/04	1	44.70	0	0.00	45.90	1	228	0.44%
2022/10/05	1	48.05	1	47.90	48.00	0	211	0.00%
2022/09/30	1	46.65	0	0.00	47.30	1	215	0.46%
2022/09/19	1	49.90	0	0.00	50.00	1	208	0.48%
2022/09/08	0	0.00	4	51.35	51.20	-4	202	-1.97%
2022/08/29	0	0.00	6	53.13	53.90	-6	125	-4.79%
2022/08/26	4	51.70	0	0.00	51.90	4	114	3.50%
2022/08/17	1	49.50	0	0.00	49.55	1	111	0.89%
2022/08/15	0	0.00	3	49.50	49.45	-3	111	-2.70%
2022/08/12	0	0.00	0.3	49.40	49.45	-0.3	111	-0.28%
2022/08/05	3	48.20	0	0.00	48.90	3	119	2.50%
2022/07/19	0	0.00	1	48.80	48.95	-1	174	-0.57%
2022/07/11	1	47.45	0	0.00	47.45	1	188	0.53%
2022/06/20	1	46.70	0	0.00	46.65	1	302	0.33%
2022/05/25	0	0.00	1	49.40	49.40	-1	458	-0.22%
2022/05/19	0	0.00	31	49.25	49.50	-31	508	-6.09%
2022/05/12	1	48.65	0	0.00	48.55	1	535	0.19%
2022/05/10	1	50.90	0	0.00	52.00	1	533	0.19%
2022/05/04	0	0.00	2	53.20	53.30	-2	548	-0.36%
2022/05/03	0	0.00	1	53.20	53.30	-1	564	-0.18%
2022/04/27	0	0.00	2	51.70	53.00	-2	595	-0.34%
2022/04/19	0	0.00	1	54.20	54.30	-1	752	-0.13%
2022/04/18	2	54.30	0	0.00	53.90	2	775	0.26%
2022/04/14	0	0.00	1	54.70	55.00	-1	861	-0.12%
2022/04/11	1	53.70	0	0.00	53.70	1	1,479	0.07%
2022/04/06	0	0.00	1	56.10	58.20	-1	2,344	-0.04%
2022/03/24	4	55.58	3	55.93	55.50	1	2,456	0.04%
2022/03/16	0	0.00	1	54.00	53.50	-1	2,462	-0.04%
2022/03/11	1	56.50	1	54.80	54.90	0	2,462	0.00%
2022/03/10	0	0.00	1	55.80	56.30	-1	2,464	-0.04%
2022/03/09	0	0.00	1	54.50	54.40	-1	2,447	-0.04%
2022/03/04	1	55.00	0	0.00	54.10	1	2,431	0.04%
2022/03/02	1	54.10	1	54.40	54.90	0	2,472	0.00%
2022/03/01	0	0.00	1	53.80	55.00	-1	2,486	-0.04%
2022/02/23	3	55.37	3	54.87	54.60	0	2,495	0.00%
2022/02/22	0	0.00	1	53.50	55.00	-1	2,492	-0.04%
2022/02/21	0	0.00	1	54.00	54.10	-1	2,506	-0.04%
2022/02/17	1	54.80	0	0.00	54.10	1	2,721	0.04%
2022/02/11	0	0.00	1	54.00	53.90	-1	2,729	-0.04%
2022/02/10	1	54.30	1	54.40	54.10	0	2,743	0.00%
2022/02/08	0	0.00	2	54.35	54.50	-2	2,809	-0.07%
2022/02/07	3	53.43	4	53.50	54.00	-1	2,862	-0.03%
2022/01/26	1	52.50	1	53.40	52.80	0	2,904	0.00%
2022/01/25	2	53.50	0	0.00	52.90	2	2,981	0.07%
2022/01/24	2	53.30	3	53.53	54.60	-1	2,973	-0.03%
2022/01/21	3	54.53	4	55.10	53.50	-1	2,961	-0.03%
2022/01/20	1	54.70	0	0.00	55.00	1	2,946	0.03%
2022/01/18	1	55.20	2	56.95	55.00	-1	2,934	-0.03%
2022/01/17	1	54.30	1	54.40	55.50	0	2,908	0.00%
2022/01/14	4	54.43	3	56.63	53.90	1	2,893	0.03%
2022/01/13	6	55.85	3	55.20	55.00	3	2,827	0.11%
2022/01/12	2	55.80	0	0.00	57.70	2	2,796	0.07%
2022/01/10	1	56.00	4	55.95	56.00	-3	2,740	-0.11%
2022/01/07	1	58.40	1	58.40	57.50	0	2,710	0.00%
2022/01/06	2	59.30	3	59.13	59.60	-1	2,651	-0.04%
2022/01/05	14	60.67	6	59.08	58.90	8	2,577	0.31%
2022/01/04	7	63.81	7	62.84	62.10	0	2,425	0.00%
2022/01/03	4	59.68	7	58.96	58.60	-3	2,038	-0.15%
2021/12/30	22	61.67	13	61.02	61.20	9	1,959	0.46%
2021/12/29	11	61.15	9	62.03	63.40	2	1,621	0.12%
2021/12/28	1	53.30	8	54.83	57.70	-7	1,120	-0.62%
2021/12/27	6	53.50	5.1	54.77	52.50	0.9	1,028	0.09%
2021/12/24	0	0.00	1	52.70	53.00	-1	1,011	-0.10%
2021/12/14	0	0.00	0	51.00	50.60	0	971	0.00%
2021/12/08	1	51.60	0	0.00	51.20	1	934	0.11%
2021/12/07	1.1	51.33	1	51.40	51.60	0.1	928	0.01%
2021/12/06	2	52.85	1	53.20	53.30	1	908	0.11%
2021/12/02	2	52.40	0	0.00	51.40	2	892	0.22%
2021/12/01	0	0.00	1	52.90	53.20	-1	880	-0.11%
2021/11/26	2	51.30	2	52.40	52.00	0	841	0.00%
2021/11/25	0	0.00	2	53.10	53.70	-2	807	-0.25%
2021/11/24	3	51.40	0	0.00	51.70	3	783	0.38%
2021/11/23	0	0.00	3	52.60	52.50	-3	762	-0.39%
2021/11/22	1	51.90	0	0.00	50.90	1	745	0.13%
2021/11/19	2	51.35	0	0.00	50.80	2	736	0.27%
2021/11/18	5	50.90	3	51.47	51.20	2	720	0.28%
2021/11/17	5	52.66	5	52.28	53.00	0	694	0.00%
2021/11/16	0	0.00	9	52.39	52.50	-9	553	-1.62%
2021/11/10	2	47.15	0	0.00	47.65	2	465	0.43%
2021/11/09	1	45.82	0	0.00	46.50	1	457	0.23%
2021/11/08	3	46.80	1	47.30	46.20	2	439	0.45%
2021/11/05	0	48.00	0	0.00	48.00	0	403	0.00%
2021/11/04	0	0.00	1	47.00	49.20	-1	367	-0.27%
2021/11/03	3	47.07	1	46.30	47.30	2	313	0.64%
2021/11/02	5	46.06	12	46.95	47.00	-7	275	-2.54%
2021/10/27	0	0.00	2	42.15	42.25	-2	183	-1.09%
2021/10/05	0	0.00	2	41.60	41.65	-2	268	-0.75%
2021/09/24	0	0.00	2	42.65	42.70	-2	285	-0.70%
2021/09/06	3	41.40	3	41.20	41.20	0	304	0.00%
2021/08/09	0	0.00	1	43.10	43.25	-1	356	-0.28%
2021/08/05	1	43.25	1	43.30	43.30	0	374	0.00%
2021/08/04	3	42.87	0	0.00	42.85	3	412	0.73%
2021/07/23	0	0.00	1	42.70	42.35	-1	596	-0.17%
2021/07/22	1	42.30	1	42.30	41.95	0	602	0.00%
2021/07/21	1	41.90	3	42.50	41.90	-2	616	-0.32%
2021/07/20	5	42.34	3	42.75	42.20	2	633	0.32%
2021/07/16	0	0.00	1	44.40	43.90	-1	663	-0.15%
2021/07/15	1	44.50	0	0.00	44.20	1	666	0.15%
2021/07/13	0	0.00	2	43.85	43.00	-2	655	-0.30%
2021/07/01	5	40.97	0	0.00	40.80	5	910	0.55%
2021/06/24	0	0.00	0	41.00	41.15	0	1,028	0.00%
2021/06/18	0	0.00	1	40.60	40.70	-1	1,096	-0.09%
2021/06/17	1	40.25	1	40.50	40.45	0	1,112	0.00%
2021/06/15	1	40.60	0	0.00	40.60	1	1,135	0.09%
2021/06/09	0	0.00	2	40.15	40.05	-2	1,189	-0.17%
2021/06/07	1	40.15	0	0.00	40.15	1	1,213	0.08%
2021/06/04	1	40.15	0	0.00	40.20	1	1,222	0.08%
2021/06/02	0	0.00	1	40.05	40.15	-1	1,280	-0.08%
2021/06/01	0	0.00	1	40.00	40.35	-1	1,292	-0.08%
2021/05/28	0	0.00	2	40.25	40.00	-2	1,324	-0.15%
2021/05/27	1	39.90	0	0.00	39.75	1	1,356	0.07%
2021/05/26	1	40.10	0	0.00	40.15	1	1,382	0.07%
2021/05/25	1	39.80	3	39.68	39.60	-2	1,413	-0.14%
2021/05/24	1	38.90	1	39.35	39.25	0	1,481	0.00%
2021/05/21	2	39.08	0	0.00	38.75	2	1,620	0.12%
2021/05/19	1	38.95	1	38.65	39.10	0	1,730	0.00%
2021/05/18	2	38.10	2	38.75	39.05	0	1,840	0.00%
2021/05/17	0	0.00	4	36.99	36.85	-4	1,864	-0.21%
2021/05/14	2	38.90	0	0.00	38.35	2	1,893	0.11%
2021/05/12	2	40.20	5	39.73	39.60	-3	2,221	-0.14%
2021/05/11	5	42.19	8	41.96	41.60	-3	2,324	-0.13%
2021/05/10	5	44.52	3	44.50	43.80	2	2,498	0.08%
2021/05/06	1	43.55	3	42.90	43.00	-2	2,562	-0.08%
2021/05/05	1	43.30	7	43.99	43.20	-6	2,584	-0.23%
2021/05/04	3	43.08	2	43.28	42.95	1	2,569	0.04%
2021/05/03	2	43.48	8	43.41	43.50	-6	2,551	-0.24%
2021/04/29	2	43.53	0	0.00	43.45	2	2,545	0.08%
2021/04/27	2	43.90	1	43.75	43.60	1	2,682	0.04%
2021/04/23	0	0.00	7	43.12	43.30	-7	2,720	-0.26%
2021/04/22	6	43.43	14	43.70	43.30	-8	2,934	-0.27%
2021/04/21	2	43.58	4	44.04	43.55	-2	3,124	-0.06%
2021/04/20	1	43.40	0	0.00	43.45	1	3,247	0.03%
2021/04/19	1	43.15	0	0.00	43.25	1	3,406	0.03%
2021/04/16	2	43.43	3	43.70	43.55	-1	3,405	-0.03%
2021/04/15	2	44.00	4	44.03	43.95	-2	3,391	-0.06%
2021/04/14	5	43.55	6	44.07	44.35	-1	3,365	-0.03%
2021/04/13	1	43.35	0	0.00	43.55	1	3,388	0.03%
2021/04/12	4	43.20	3	43.78	43.10	1	3,388	0.03%
2021/04/09	4	43.43	13.1	43.51	43.45	-9.1	3,367	-0.27%
2021/04/08	2	44.45	0	0.00	44.55	2	3,325	0.06%
2021/04/07	7	44.53	4	44.86	45.00	3	3,308	0.09%
2021/04/06	9.1	45.03	19	45.09	45.70	-9.9	3,255	-0.30%
2021/04/01	4	43.15	3	43.25	43.30	1	3,177	0.03%
2021/03/30	0	0.00	1	42.85	42.70	-1	3,166	-0.03%
2021/03/29	3	42.92	5	42.91	42.70	-2	3,163	-0.06%
2021/03/26	4	42.23	0	0.00	42.70	4	3,161	0.13%
2021/03/25	4	41.95	1	42.20	41.85	3	3,159	0.09%
2021/03/24	0	0.00	3	43.35	43.15	-3	3,142	-0.10%
2021/03/23	7	43.43	4	43.90	43.35	3	3,131	0.10%
2021/03/18	3	43.85	0	0.00	43.75	3	3,122	0.10%
2021/03/17	2	43.78	0	0.00	43.80	2	3,163	0.06%
2021/03/16	1	44.00	3	44.12	44.00	-2	3,356	-0.06%
2021/03/12	0	0.00	1	43.20	42.85	-1	3,376	-0.03%
2021/03/11	0	0.00	2	42.70	43.20	-2	3,378	-0.06%
2021/03/10	4	42.35	4	42.63	42.25	0	3,383	0.00%
2021/03/09	3	42.12	0	0.00	42.05	3	3,381	0.09%
2021/03/08	2	43.58	1	44.00	43.45	1	3,351	0.03%
2021/03/05	1	43.65	1	43.90	43.65	0	3,343	0.00%
2021/03/04	11	43.84	4	43.46	43.85	7	3,353	0.21%
2021/03/03	0	0.00	1	43.00	43.50	-1	3,346	-0.03%
2021/03/02	6	43.14	6	43.32	42.85	0	3,340	0.00%
2021/02/26	3	43.58	2	43.73	43.60	1	3,320	0.03%
2021/02/25	8	44.56	0	0.00	44.25	8	3,313	0.24%
2021/02/24	4	45.86	7	45.42	44.35	-3	3,291	-0.09%
2021/02/23	6	45.53	22	45.39	45.45	-16	3,226	-0.50%
2021/02/22	13	44.23	6	44.08	43.80	7	3,097	0.23%
2021/02/19	7	44.14	2	44.45	44.45	5	3,035	0.16%
2021/02/18	7	43.78	12	43.91	45.00	-5	3,018	-0.17%
2021/02/17	13	43.04	8	43.04	42.50	5	2,973	0.17%
2021/02/05	5	42.65	1	42.15	42.15	4	2,951	0.14%
2021/02/04	23	43.16	61	44.06	43.50	-38	2,929	-1.30%
2021/02/03	83	43.98	42	43.72	44.00	41	2,769	1.48%
2021/02/02	23	41.93	18	43.06	43.50	5	2,657	0.19%
2021/02/01	7	41.70	18	42.24	43.00	-11	2,539	-0.43%
2021/01/29	4	41.21	11	41.40	41.40	-7	2,345	-0.30%
2021/01/28	11	39.90	17	40.66	40.90	-6	2,282	-0.26%
2021/01/27	3	40.18	6	40.34	40.35	-3	2,343	-0.13%
2021/01/26	5	39.21	13	39.12	38.70	-8	2,319	-0.34%
2021/01/25	1	39.00	2	38.98	39.10	-1	2,311	-0.04%
2021/01/22	2	39.53	2	40.10	39.50	0	2,302	0.00%
2021/01/21	14	39.90	2	39.70	39.90	12	2,300	0.52%
2021/01/20	7	40.94	10	41.30	40.80	-3	2,271	-0.13%
2021/01/18	2	38.80	8	39.25	39.25	-6	2,137	-0.28%
2021/01/15	16	40.84	9	40.27	39.90	7	2,104	0.33%
2021/01/14	11	41.20	9	41.57	41.80	2	1,886	0.11%
2021/01/13	7	39.61	4	40.08	40.50	3	1,683	0.18%
2021/01/12	3	39.90	9	40.03	39.90	-6	1,552	-0.39%
2021/01/11	1	38.40	1	38.75	38.55	0	1,400	0.00%
2021/01/07	0	0.00	4	38.73	38.70	-4	1,509	-0.27%
2021/01/06	10	38.72	10	39.27	38.20	0	1,527	0.00%
2021/01/05	1	37.90	4	38.49	38.50	-3	1,476	-0.20%
2021/01/04	2	37.83	0	0.00	37.75	2	1,514	0.13%
2020/12/31	1	37.95	2	37.75	37.60	-1	1,530	-0.07%
2020/12/30	2	37.13	1	37.65	37.75	1	1,549	0.06%
2020/12/28	0	0.00	3	37.02	37.10	-3	1,573	-0.19%
2020/12/25	2	37.18	0	0.00	37.05	2	1,618	0.12%
2020/12/23	2	36.85	0	0.00	37.25	2	1,869	0.11%
2020/12/22	3	37.08	2	37.03	37.00	1	2,183	0.05%
2020/12/21	0	0.00	4	37.43	37.00	-4	2,357	-0.17%
2020/12/17	1	37.30	0	0.00	37.30	1	2,384	0.04%
2020/12/16	4	37.76	1	37.70	37.70	3	2,385	0.13%
2020/12/15	1	37.65	0	0.00	37.60	1	2,427	0.04%
2020/12/14	0	0.00	1	38.45	38.10	-1	2,422	-0.04%
2020/12/11	4	38.55	0	0.00	38.30	4	2,439	0.16%
2020/12/10	59	40.25	53	40.55	39.60	6	2,390	0.25%
2020/12/09	2	38.45	3	38.67	39.30	-1	2,197	-0.05%
2020/12/08	2	38.28	1	38.85	38.45	1	2,171	0.05%
2020/12/07	1	38.05	0	0.00	37.85	1	2,155	0.05%
2020/12/04	1	38.20	0	0.00	38.10	1	2,156	0.05%
2020/12/03	1	38.20	0	0.00	38.40	1	2,153	0.05%
2020/12/02	5	38.28	3	38.20	38.05	2	2,156	0.09%
2020/12/01	1	38.45	0	0.00	38.45	1	2,185	0.05%
2020/11/30	3	38.65	0	0.00	38.60	3	2,220	0.14%
2020/11/25	1	38.15	8	38.12	38.10	-7	2,219	-0.32%
2020/11/24	2	38.58	7	38.66	38.45	-5	2,286	-0.22%
2020/11/23	0	0.00	1	38.35	38.10	-1	2,295	-0.04%
2020/11/20	1	38.25	1	38.10	38.05	0	2,324	0.00%
2020/11/19	7	38.18	1	38.15	38.15	6	2,358	0.25%
2020/11/18	1	38.20	3	38.07	38.00	-2	2,360	-0.08%
2020/11/17	11	38.11	1	38.60	38.00	10	2,363	0.42%
2020/11/16	19	39.19	21	38.70	38.50	-2	2,375	-0.08%
2020/11/12	3	38.43	3	38.55	38.50	0	2,331	0.00%
2020/11/11	7	38.44	3	38.80	39.00	4	2,316	0.17%
2020/11/10	5	37.91	0	0.00	38.00	5	2,265	0.22%
2020/11/09	1	38.55	2	38.35	38.40	-1	2,266	-0.04%
2020/11/06	3	38.00	9	37.83	37.65	-6	2,302	-0.26%
2020/11/04	10	38.96	3	38.30	37.95	7	2,353	0.30%
2020/10/30	2	36.50	8	36.52	36.30	-6	2,350	-0.26%
2020/10/29	0	0.00	6	36.15	36.30	-6	2,376	-0.25%
2020/10/28	14	36.83	12	36.83	36.65	2	2,379	0.08%
2020/10/27	10	36.94	3	36.92	36.80	7	2,383	0.29%
2020/10/26	0	0.00	3	37.48	37.40	-3	2,394	-0.13%
2020/10/23	1	37.55	1	37.50	37.50	0	2,411	0.00%
2020/10/22	2	37.70	3	37.48	37.40	-1	2,488	-0.04%
2020/10/16	9	37.87	6	37.50	37.65	3	2,770	0.11%
2020/10/15	10	38.95	13	38.66	38.30	-3	2,760	-0.11%
2020/10/14	2	37.75	2	37.70	38.25	0	2,687	0.00%
2020/10/13	1	38.20	2	37.78	37.70	-1	2,729	-0.04%
2020/10/12	4	37.26	2	38.15	37.90	2	2,745	0.07%
2020/10/08	0	0.00	10	37.04	36.80	-10	2,743	-0.36%
2020/10/07	19	37.34	6	37.18	37.00	13	2,774	0.47%
2020/10/06	6	36.94	5	36.95	36.85	1	2,847	0.04%
2020/10/05	10	36.73	13	36.92	36.85	-3	2,918	-0.10%
2020/09/30	6	36.85	7	37.44	37.35	-1	3,141	-0.03%
2020/09/29	27	38.02	37	37.60	37.25	-10	3,266	-0.31%
2020/09/25	19	36.77	6	39.14	36.30	13	3,778	0.34%
2020/09/24	1	38.40	8	39.04	39.45	-7	3,760	-0.19%
2020/09/23	4	35.45	11	35.83	35.90	-7	3,650	-0.19%
2020/09/22	6	35.39	13	35.32	35.30	-7	3,666	-0.19%
2020/09/21	2	36.55	5	36.74	36.40	-3	3,669	-0.08%
2020/09/18	18	37.25	7	37.06	37.10	11	3,740	0.29%
2020/09/16	2	36.15	0	0.00	36.30	2	3,997	0.05%
2020/09/15	0	0.00	3	35.22	35.20	-3	3,999	-0.08%
2020/09/14	3	35.12	1	35.70	35.20	2	4,025	0.05%
2020/09/11	0	0.00	12	35.50	35.00	-12	4,055	-0.30%
2020/09/09	5	35.45	7	34.80	35.70	-2	4,194	-0.05%
2020/09/08	6	36.38	6	36.91	36.00	0	4,335	0.00%
2020/09/07	0	0.00	0.2	36.20	36.40	-0.2	4,457	0.00%
2020/09/04	6	36.55	0	0.00	36.55	6	4,534	0.13%
2020/09/03	3	36.60	10	36.71	37.35	-7	4,587	-0.15%
2020/09/02	5	36.35	1	36.95	36.25	4	4,761	0.08%
2020/09/01	6	36.30	1	36.65	36.80	5	4,893	0.10%
2020/08/31	5	36.72	0	0.00	36.60	5	5,010	0.10%
2020/08/28	9	37.99	9	37.94	37.45	0	5,019	0.00%
2020/08/27	0	0.00	2	37.35	37.50	-2	4,941	-0.04%
2020/08/26	3	37.42	5	37.84	37.20	-2	4,912	-0.04%
2020/08/25	0	0.00	1	36.80	37.10	-1	4,877	-0.02%
2020/08/24	1	36.00	0	0.00	36.40	1	4,836	0.02%
2020/08/21	1	34.80	0	0.00	35.25	1	4,824	0.02%
2020/08/18	1	36.90	0	0.00	36.60	1	4,748	0.02%
2020/08/17	0	0.00	3	37.10	36.90	-3	4,737	-0.06%
2020/08/14	3	36.70	0	0.00	36.65	3	4,726	0.06%
2020/08/12	0	0.00	5	37.13	37.15	-5	4,695	-0.11%
2020/08/11	0	0.00	5	36.30	36.20	-5	4,635	-0.11%
2020/08/10	6	36.52	0	0.00	36.10	6	4,624	0.13%
2020/08/07	3	37.68	0	0.00	37.75	3	4,573	0.07%
2020/08/05	6	38.15	4	38.03	37.40	2	4,504	0.04%
2020/08/04	2	36.23	2	36.73	37.50	0	4,469	0.00%
2020/07/31	2	35.60	2	35.95	35.90	0	4,440	0.00%
2020/07/30	0	0.00	1	36.30	35.95	-1	4,431	-0.02%
2020/07/29	5	35.00	0	0.00	34.95	5	4,409	0.11%
2020/07/28	3	37.20	5	37.68	35.00	-2	4,384	-0.05%
2020/07/27	6	38.26	3	38.07	37.30	3	4,301	0.07%
2020/07/24	10	37.62	5	37.77	37.00	5	4,193	0.12%
2020/07/23	4	38.35	21	37.65	38.05	-17	4,136	-0.41%
2020/07/22	4	36.95	2	37.60	37.00	2	4,002	0.05%
2020/07/21	4	36.68	0	0.00	36.40	4	3,967	0.10%
2020/07/20	2	34.90	4	35.85	36.30	-2	3,941	-0.05%
2020/07/17	4	36.73	5	35.89	35.75	-1	3,908	-0.03%
2020/07/16	0	0.00	4	36.43	37.05	-4	3,838	-0.10%
2020/07/15	7	37.16	6	36.73	36.00	1	3,797	0.03%
2020/07/14	5	36.55	1	36.85	36.90	4	3,742	0.11%
2020/07/13	7	37.99	9	38.43	37.80	-2	3,690	-0.05%
2020/07/10	13	36.79	1	37.50	36.65	12	3,589	0.33%
2020/07/09	9	38.71	4	39.43	38.00	5	3,500	0.14%
2020/07/08	3	40.78	5	40.85	40.80	-2	3,255	-0.06%
2020/07/07	24	42.06	20.3	42.46	42.30	3.7	3,080	0.12%
2020/07/06	15	39.05	0	0.00	39.05	15	2,410	0.62%
2020/07/03	20	34.18	38	33.77	35.50	-18	2,308	-0.78%
2020/07/02	1	31.90	8	32.11	32.30	-7	2,009	-0.35%
2020/07/01	0	0.00	10	30.83	30.90	-10	1,934	-0.52%
2020/06/29	0	0.00	3	30.18	30.15	-3	1,871	-0.16%
2020/06/24	7	32.02	5	32.15	30.85	2	1,790	0.11%
2020/06/23	1	29.85	0	0.00	30.00	1	1,499	0.07%
2020/06/22	2	30.70	2	29.95	30.20	0	1,476	0.00%
2020/06/19	0	0.00	1	30.30	30.05	-1	1,449	-0.07%
2020/06/18	0	0.00	1	30.55	30.55	-1	1,420	-0.07%
2020/06/17	0	0.00	1	31.10	30.90	-1	1,380	-0.07%
2020/06/16	22	30.41	6	30.37	30.70	16	1,292	1.24%
2020/06/15	33	31.57	22	31.95	30.90	11	1,235	0.89%
2020/06/12	1	30.40	4.1	31.46	32.10	-3.1	1,081	-0.28%
2020/06/11	10	30.24	0	0.00	29.20	10	954	1.05%
2020/06/10	3	32.28	8	33.58	31.65	-5	869	-0.57%
2020/06/09	2	33.28	11	32.94	32.85	-9	788	-1.14%
2020/06/08	0	0.00	7	32.65	32.75	-7	590	-1.19%
2020/06/05	7	29.33	15	29.66	29.80	-8	463	-1.73%
2020/06/04	0	0.00	1	27.20	27.10	-1	343	-0.29%
2020/06/03	5	25.90	0	0.00	25.90	5	316	1.58%
2020/05/28	0	0.00	13	25.82	25.70	-13	329	-3.95%
2020/05/18	12	25.15	3	24.95	25.20	9	342	2.63%
2020/05/12	6	26.24	0	0.00	26.10	6	327	1.83%
2020/05/11	0	0.00	4	26.90	26.60	-4	323	-1.24%
2020/05/08	2	26.10	0	0.00	25.85	2	310	0.65%
2020/05/06	4	24.65	4	25.00	24.80	0	294	0.00%
2020/04/30	0	0.00	1	24.60	24.50	-1	292	-0.34%
2020/04/29	1	24.30	0	0.00	24.30	1	296	0.34%
2020/04/27	0	0.00	2	24.20	24.20	-2	311	-0.64%
2020/04/22	0	0.00	3	23.73	23.75	-3	316	-0.95%
2020/04/21	0	0.00	1	24.10	23.90	-1	319	-0.31%
2020/04/17	0	0.00	2	24.75	24.45	-2	320	-0.62%
2020/04/15	0	0.00	1	24.55	24.40	-1	323	-0.31%
2020/04/14	0	0.00	1	24.35	24.30	-1	324	-0.31%
2020/03/25	1	22.20	0	0.00	22.00	1	350	0.29%
2020/03/23	1	19.10	0	0.00	20.40	1	368	0.27%
2020/03/11	3	27.35	0	0.00	27.35	3	484	0.62%
2020/03/06	4	27.30	0	0.00	27.45	4	453	0.88%
2020/03/02	2	26.55	0	0.00	27.10	2	451	0.44%
2020/02/24	2	25.90	0	0.00	26.00	2	466	0.43%
2020/02/20	3	25.87	0	0.00	25.90	3	478	0.63%
2020/02/14	2	25.80	0	0.00	26.00	2	494	0.40%
2020/02/13	7	25.79	0	0.00	25.75	7	498	1.40%
2020/02/06	0	0.00	2	26.00	26.00	-2	512	-0.39%
2020/01/30	2	26.50	0	0.00	26.10	2	521	0.38%
2020/01/08	4	27.30	0	0.00	27.70	4	561	0.71%
2019/12/19	1	29.60	0	0.00	29.25	1	520	0.19%
2019/12/17	1	29.40	0	0.00	29.45	1	494	0.20%
2019/12/13	4	30.38	4	30.76	29.85	0	467	0.00%
2019/12/12	4	27.86	1	28.00	29.90	3	385	0.78%
2019/11/29	1	27.50	0	0.00	27.30	1	313	0.32%
2019/11/14	0	0.00	2	27.10	26.95	-2	224	-0.89%
2019/11/11	0	0.00	1	27.00	27.00	-1	215	-0.46%
2019/11/04	0	0.00	1	26.75	26.70	-1	200	-0.50%
2019/10/31	1	26.65	0	0.00	26.35	1	201	0.50%
2019/10/29	1	27.05	0	0.00	26.80	1	193	0.52%
2019/10/28	1	26.40	0	0.00	27.30	1	185	0.54%
2019/10/18	1	25.50	0	0.00	25.40	1	161	0.62%
2019/08/13	2	24.93	0	0.00	24.70	2	223	0.89%
2019/08/12	3	24.95	0	0.00	24.95	3	224	1.34%
2019/07/08	4	25.25	16	25.13	25.10	-12	202	-5.94%
2019/07/03	0	0.00	3	24.95	25.05	-3	232	-1.29%
2019/07/01	7	24.90	0	0.00	24.95	7	231	3.02%
2019/06/24	8	25.00	0	0.00	24.95	8	262	3.05%
2019/06/19	1	26.50	0	0.00	26.25	1	238	0.42%
2019/06/17	0	0.00	4	26.80	26.60	-4	229	-1.74%
2019/06/14	0	0.00	4	27.10	26.75	-4	227	-1.76%
2019/06/10	4	26.75	0	0.00	26.85	4	216	1.85%
2019/06/06	4	26.70	0	0.00	26.80	4	213	1.87%
2019/04/26	2	26.58	0	0.00	26.55	2	213	0.94%
2019/04/12	3	26.80	0	0.00	26.70	3	202	1.48%
2019/04/11	5	27.00	0	0.00	26.95	5	202	2.47%
2019/03/06	4	24.05	4	24.20	24.20	0	153	0.00%
2018/12/06	0	0.00	4	20.30	19.70	-4	185	-2.16%
2018/10/24	0	0.00	4	19.50	19.40	-4	212	-1.88%
2018/09/04	1	25.10	1	24.90	24.95	0	307	0.00%
2018/08/13	0	0.00	38	26.52	26.55	-38	621	-6.12%
2018/08/10	3	27.95	0	0.00	27.85	3	606	0.49%
2018/07/27	0	0.00	1	27.05	26.95	-1	658	-0.15%
2018/07/26	0	0.00	1	27.00	26.95	-1	659	-0.15%
2018/07/03	2	26.85	5	26.57	26.45	-3	754	-0.40%
2018/06/28	2	27.05	0	0.00	27.25	2	762	0.26%
2018/06/26	2	28.75	0	0.00	28.90	2	750	0.27%
2018/06/22	1	28.90	0	0.00	28.65	1	727	0.14%
2018/06/21	2	29.00	4	28.90	28.80	-2	724	-0.28%
2018/06/20	1	28.90	0	0.00	28.80	1	725	0.14%
2018/06/19	6	29.30	0	0.00	29.00	6	729	0.82%
2018/06/14	0	0.00	3	29.10	29.15	-3	726	-0.41%
2018/06/12	3	29.35	0	0.00	29.30	3	740	0.40%
2018/06/07	3	30.55	2	30.10	29.95	1	801	0.12%
2018/05/29	1	30.40	0	0.00	29.80	1	744	0.13%
2018/05/28	0	0.00	7	28.86	30.20	-7	648	-1.08%
2018/05/23	5	27.25	0	0.00	27.20	5	628	0.79%
2018/05/17	0	0.00	4	26.80	26.95	-4	676	-0.59%
2018/05/03	0	0.00	1	27.25	27.25	-1	882	-0.11%
2018/05/02	1	27.55	0	0.00	27.55	1	964	0.10%
2018/04/27	2	26.60	0	0.00	26.80	2	1,177	0.17%
2018/04/25	2	27.35	3	27.25	27.40	-1	1,178	-0.08%
2018/04/24	2	27.63	0	0.00	27.55	2	1,174	0.17%
2018/04/02	3	30.10	0	0.00	30.20	3	1,531	0.20%
2018/03/30	0	0.00	1	29.55	29.60	-1	1,528	-0.07%
2018/03/23	1	28.85	0	0.00	29.45	1	1,520	0.07%
2018/03/16	2	29.70	0	0.00	29.50	2	1,529	0.13%
2018/03/15	4	29.20	3	29.40	29.50	1	1,518	0.07%
2018/03/12	0	0.00	1	31.95	31.70	-1	1,492	-0.07%
2018/03/09	1	31.85	5	31.80	31.75	-4	1,489	-0.27%
2018/03/08	1	30.85	0	0.00	30.50	1	1,478	0.07%
2018/02/23	3	31.20	0	0.00	31.20	3	1,558	0.19%
2018/02/22	2	31.20	0	0.00	31.10	2	1,574	0.13%
2018/02/07	5	31.20	0	0.00	30.60	5	1,732	0.29%
2018/02/06	2	29.80	0	0.00	29.80	2	1,780	0.11%
2018/02/05	5	32.50	0	0.00	32.50	5	1,862	0.27%
2018/02/01	2	32.13	0	0.00	32.10	2	1,891	0.11%
2018/01/30	6	33.68	4	33.85	32.60	2	1,943	0.10%
2018/01/29	0	0.00	4	34.78	34.45	-4	1,923	-0.21%
2018/01/26	3	33.33	1	33.25	33.60	2	1,871	0.11%
2018/01/25	4	33.48	0	0.00	33.35	4	1,900	0.21%
2018/01/24	10	33.68	2	33.60	34.40	8	1,896	0.42%
2018/01/23	2	32.33	0	0.00	32.00	2	1,779	0.11%
2018/01/22	2	30.80	0	0.00	30.80	2	1,736	0.12%
2018/01/18	2	30.45	0	0.00	30.35	2	1,732	0.12%
2018/01/17	2	30.73	2	30.63	30.65	0	1,732	0.00%
2018/01/11	0	0.00	1	31.55	31.70	-1	1,698	-0.06%
2018/01/10	9	31.82	4	31.88	31.60	5	1,697	0.29%
2018/01/09	2	31.65	2	31.85	31.65	0	1,668	0.00%
2018/01/08	3	32.85	0	0.00	32.90	3	1,646	0.18%