旭隼 (6409)-元大-大灣券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	1540.00	1570.00	0	178	-0.01%
2024/05/08	0	0.00	0	1520.00	1500.00	0	183	0.00%
2024/05/02	0	1475.00	0	0.00	1450.00	0	184	0.00%
2024/04/18	0	1625.00	0	0.00	1600.00	0	185	0.00%
2024/04/16	0	1640.00	0	0.00	1615.00	0	182	0.00%
2024/04/15	0	1665.00	0	0.00	1645.00	0	182	0.00%
2024/04/12	0	1655.00	0	0.00	1655.00	0	179	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	178	0.03%
2024/04/02	0	1570.00	0	1605.00	1580.00	0	177	0.01%
2024/03/27	0	0.00	0	1625.00	1635.00	0	176	0.00%
2024/03/20	0	0.00	0	1605.00	1615.00	0	183	-0.01%
2024/03/15	0	1760.00	0	0.00	1790.00	0	180	0.00%
2024/03/06	0	1660.00	0	0.00	1695.00	0	174	0.00%
2024/03/05	0	0.00	0.1	1675.00	1675.00	-0.1	179	-0.03%
2024/03/01	0	1610.00	0	0.00	1625.00	0	181	0.00%
2024/02/27	0	1540.00	0	0.00	1540.00	0	175	0.00%
2024/02/23	0	1555.00	0	0.00	1535.00	0	173	0.00%
2024/02/22	0	0.00	0.1	1510.00	1520.00	-0.1	171	-0.03%
2024/02/21	0	1465.00	0	0.00	1480.00	0	170	0.00%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.00%
2024/02/05	0.1	1340.00	0	1340.00	1335.00	0	167	0.03%
2024/02/02	0	1375.00	0	0.00	1365.00	0	167	0.00%
2024/02/01	0	0.00	0	1365.00	1390.00	0	166	0.00%
2024/01/31	0	1360.00	0	0.00	1340.00	0	162	0.01%
2024/01/30	0	1355.00	0.1	1345.00	1350.00	-0.1	162	-0.06%
2024/01/25	0.1	1360.00	0	0.00	1350.00	0.1	165	0.06%
2024/01/10	0	0.00	0	1635.00	1620.00	0	156	0.00%
2024/01/08	0	0.00	0	1665.00	1630.00	0	155	0.00%
2024/01/05	0	0.00	0	1645.00	1615.00	0	156	0.00%
2024/01/04	0	0.00	0	1650.00	1615.00	0	159	0.00%
2023/12/29	0	1695.00	0	0.00	1710.00	0	163	0.00%
2023/12/28	0	1675.00	0	0.00	1700.00	0	165	0.00%
2023/12/27	0	1655.00	0	0.00	1675.00	0	168	0.00%
2023/12/20	0	0.00	0	1620.00	1650.00	0	176	0.00%
2023/12/18	0	1615.00	0	0.00	1620.00	0	180	0.00%
2023/12/08	0	0.00	0	1540.00	1535.00	0	184	0.00%
2023/12/06	0	0.00	0	1545.00	1520.00	0	186	0.00%
2023/12/04	0	0.00	0	1700.00	1680.00	0	182	0.00%
2023/11/29	0	1575.00	0	0.00	1560.00	0	175	0.00%
2023/11/27	0	1485.00	0	0.00	1465.00	0	171	0.00%
2023/11/24	0	0.00	0	1440.00	1485.00	0	171	0.00%
2023/11/20	0	1490.00	0	0.00	1455.00	0	170	0.00%
2023/11/17	0	1460.00	0	0.00	1495.00	0	170	0.00%
2023/11/15	0	1450.00	0	0.00	1435.00	0	169	0.00%
2023/11/13	0	1390.00	0	1400.00	1390.00	0	171	0.00%
2023/11/08	0	1415.00	0	0.00	1415.00	0	172	0.01%
2023/11/06	0	1440.00	0	0.00	1440.00	0	173	0.01%
2023/10/23	0	0.00	0	1445.00	1390.00	0	172	0.00%
2023/10/19	0	0.00	0	1545.00	1550.00	0	169	0.00%
2023/10/18	0	0.00	0	1570.00	1565.00	0	169	0.00%
2023/10/16	0	0.00	0	1600.00	1590.00	0	170	0.00%
2023/10/04	0	1620.00	0	0.00	1650.00	0	166	0.00%
2023/09/27	0	1540.00	0	0.00	1545.00	0	160	0.00%
2023/09/19	0	0.00	0	1520.00	1515.00	0	152	0.00%
2023/09/12	0	1491.67	0	0.00	1515.00	0	145	0.01%
2023/09/06	0	0.00	0	1460.00	1475.00	0	141	0.00%
2023/09/01	0	0.00	0	1470.00	1450.00	0	145	0.00%
2023/08/28	0	0.00	0	1520.00	1515.00	0	150	0.00%
2023/08/17	0	1560.00	0	0.00	1565.00	0	154	0.00%
2023/08/15	0	1525.00	0	0.00	1540.00	0	149	0.01%
2023/08/04	0	0.00	0	1670.00	1685.00	0	144	0.00%
2023/07/28	0	0.00	0	1740.00	1770.00	0	142	0.00%
2023/07/24	0	0.00	0	1785.00	1770.00	0	141	0.00%
2023/07/21	0	1825.00	0	0.00	1790.00	0	142	0.00%
2023/07/18	0	0.00	0	1785.00	1800.00	0	142	0.00%
2023/07/17	0	1840.00	0	0.00	1800.00	0	143	0.00%
2023/07/13	0	0.00	0	1840.00	1875.00	0	143	0.00%
2023/07/10	0	0.00	0	1885.00	1850.00	0	143	-0.01%
2023/07/04	0	2010.00	0	0.00	1975.00	0	142	0.00%
2023/07/03	0	1980.00	0	0.00	2005.00	0	145	0.00%
2023/06/29	0	1960.00	0	0.00	1945.00	0	146	0.00%
2023/06/27	0	0.00	0	1915.00	1900.00	0	148	0.00%
2023/06/19	0	1975.00	0	0.00	1940.00	0	148	0.00%
2023/06/16	0	0.00	0	1995.00	1970.00	0	149	0.00%
2023/06/13	0	0.00	0	1920.00	1955.00	0	155	0.00%
2023/06/12	0	1900.00	0	0.00	1915.00	0	155	0.00%
2023/06/09	0	0.00	0	1910.00	1900.00	0	158	0.00%
2023/06/08	0	0.00	0	1940.00	1910.00	0	160	0.00%
2023/06/06	0	0.00	0	2060.00	2055.00	0	156	0.00%
2023/06/01	0	0.00	0	1955.00	1900.00	0	150	-0.01%
2023/05/30	0	1810.00	0	0.00	1850.00	0	142	0.00%
2023/05/29	0	1800.00	0	0.00	1810.00	0	145	0.00%
2023/05/26	0	1800.00	0	0.00	1780.00	0	150	0.00%
2023/05/22	0	1780.00	0	0.00	1770.00	0	150	0.00%
2023/05/19	0	1770.00	0	0.00	1750.00	0	150	0.00%
2023/05/12	0	0.00	0	1735.00	1670.00	0	149	0.00%
2023/05/10	0	0.00	0	1755.00	1715.00	0	145	0.00%
2023/05/09	0	1785.00	0	0.00	1780.00	0	145	0.00%
2023/05/04	0	0.00	0	1795.00	1795.00	0	149	0.00%
2023/05/03	0	1790.00	0	0.00	1795.00	0	150	0.00%
2023/04/24	0	0.00	0	1735.00	1790.00	0	158	0.00%
2023/04/21	0	0.00	0	1785.00	1755.00	0	159	0.00%
2023/04/19	0	0.00	0	1790.00	1810.00	0	160	0.00%
2023/04/17	0	1785.00	0	0.00	1800.00	0	161	0.00%
2023/04/11	0	1730.00	0	0.00	1820.00	0	157	0.00%
2023/04/07	0	0.00	0	1725.00	1715.00	0	154	0.00%
2023/03/31	0	1780.00	0	0.00	1730.00	0	152	0.00%
2023/03/29	0	1740.00	0	0.00	1700.00	0	150	0.00%
2023/03/27	0	1735.00	0	0.00	1780.00	0	149	0.00%
2023/03/22	0	0.00	0	1680.00	1645.00	0	147	0.00%
2023/03/20	0	0.00	0	1625.00	1680.00	0	149	0.00%
2023/03/17	0	0.00	0	1645.00	1615.00	0	147	0.00%
2023/03/16	0	1720.00	0	0.00	1645.00	0	146	0.00%
2023/03/15	0	0.00	0	1695.00	1730.00	0	148	-0.01%
2023/03/14	0	1715.00	0	0.00	1650.00	0	149	0.00%
2023/03/10	0	1670.00	0	0.00	1680.00	0	147	0.00%
2023/03/09	0	0.00	0	1670.00	1670.00	0	149	0.00%
2023/03/08	0	1680.00	0	0.00	1685.00	0	152	0.00%
2023/03/07	0	1670.00	0	0.00	1680.00	0	152	0.00%
2023/03/03	0	0.00	0	1675.00	1660.00	0	155	0.00%
2023/03/02	0	1710.00	0	0.00	1655.00	0	157	0.00%
2023/02/16	0	0.00	0	1575.00	1570.00	0	147	0.00%
2023/02/14	0	0.00	0	1610.00	1600.00	0	149	0.00%
2023/02/08	0	0.00	0	1690.00	1690.00	0	151	0.00%
2023/02/06	0	1645.00	0	0.00	1670.00	0	151	0.00%
2023/02/01	0	1515.00	0	0.00	1555.00	0	150	0.00%
2023/01/30	0	0.00	0	1630.00	1510.00	0	147	0.00%
2023/01/17	0	0.00	0	1590.00	1525.00	0	143	0.00%
2023/01/13	1	1560.00	1	1515.24	1515.00	0	143	0.00%
2023/01/12	0	0.00	0	1600.00	1535.00	0	145	-0.01%
2023/01/10	0	1700.00	0	0.00	1650.00	0	145	0.00%
2023/01/05	0	1640.00	0	0.00	1660.00	0	145	0.00%
2022/12/27	0	0.00	0	1550.00	1550.00	0	149	0.00%
2022/12/26	0	1565.00	0	0.00	1565.00	0	150	0.00%
2022/12/21	0	0.00	0	1605.00	1580.00	0	155	0.00%
2022/12/19	0	0.00	0	1635.00	1645.00	0	153	0.00%
2022/12/16	0	1720.00	0	0.00	1655.00	0	156	0.00%
2022/12/14	0	0.00	0	1685.00	1735.00	0	155	0.00%
2022/12/13	0	0.00	0	1710.00	1655.00	0	155	0.00%
2022/12/08	0	0.00	0	1675.00	1675.00	0	156	0.00%
2022/12/06	0	1725.00	0	0.00	1710.00	0	155	0.00%
2022/12/01	0	1730.00	0	0.00	1700.00	0	150	0.00%
2022/11/29	0	0.00	0	1555.00	1600.00	0	146	0.00%
2022/11/25	0	1670.00	0	0.00	1625.00	0	145	0.00%
2022/11/22	0	0.00	0	1525.00	1530.00	0	149	0.00%
2022/11/18	0	0.00	0	1540.00	1535.00	0	153	0.00%
2022/11/17	0	0.00	0	1560.00	1535.00	0	155	0.00%
2022/11/14	0	1600.00	0	0.00	1560.00	0	155	0.00%
2022/11/09	0	0.00	0	1455.00	1470.00	0	156	-0.01%
2022/11/08	0	1460.00	0	0.00	1455.00	0	156	0.00%
2022/11/03	0	1400.00	0	0.00	1400.00	0	162	0.00%
2022/10/31	0	0.00	0	1315.00	1310.00	0	160	0.00%
2022/10/28	0	1300.00	0	0.00	1305.00	0	161	0.00%
2022/10/26	0	1285.00	0	0.00	1265.00	0	159	0.00%
2022/10/14	0	0.00	0	1335.00	1330.00	0	158	0.00%
2022/10/11	0	0.00	0	1350.00	1335.00	0	156	0.00%
2022/10/03	0	1405.00	0	0.00	1395.00	0	155	0.00%
2022/09/16	0	0.00	0	1610.00	1600.00	0	157	0.00%
2022/09/13	0	0.00	0	1695.00	1665.00	0	166	0.00%
2022/09/12	0	0.00	0	1690.00	1640.00	0	167	0.00%
2022/09/08	0	1670.00	0	0.00	1650.00	0	177	0.00%
2022/08/29	0	0.00	0	1680.00	1705.00	0	177	0.00%
2022/08/25	0	0.00	0	1765.00	1800.00	0	176	0.00%
2022/08/24	0	1780.00	0	0.00	1745.00	0	178	0.00%
2022/08/23	0	0.00	0	1775.00	1800.00	0	195	0.00%
2022/08/22	0	0.00	0	1750.00	1760.00	0	198	0.00%
2022/08/18	0	0.00	0	1760.00	1820.00	0	205	-0.01%
2022/08/17	0	0.00	0	1750.00	1770.00	0	207	-0.01%
2022/08/16	0	1780.00	0	0.00	1770.00	0	207	0.00%
2022/08/15	0	1730.00	0	0.00	1780.00	0	207	0.00%
2022/08/11	0	1650.00	0	0.00	1620.00	0	209	0.00%
2022/08/10	1	1624.34	1	1640.00	1620.00	0	212	0.00%
2022/08/09	0	1500.00	0	0.00	1515.00	0	212	0.00%
2022/08/03	0	1440.00	0	0.00	1430.00	0	217	0.00%
2022/08/02	0	1440.00	0	0.00	1430.00	0	217	0.00%
2022/07/27	0	0.00	0	1425.00	1435.00	0	216	0.00%
2022/07/26	0	0.00	0	1405.00	1395.00	0	216	0.00%
2022/07/25	0	0.00	0	1435.00	1420.00	0	214	-0.01%
2022/07/22	0	1550.00	0	0.00	1515.00	0	212	0.00%
2022/07/20	0	1535.00	0	0.00	1525.00	0	211	0.00%
2022/07/19	0	1535.00	0	0.00	1505.00	0	213	0.00%
2022/07/14	0	1470.00	0	0.00	1450.00	0	215	0.00%
2022/07/08	0	0.00	0	1430.00	1455.00	0	211	0.00%
2022/07/07	0	0.00	0	1435.00	1425.00	0	209	0.00%
2022/07/05	0	0.00	0	1525.00	1445.00	0	208	0.00%
2022/07/04	0	1435.00	0	0.00	1430.00	0	207	0.00%
2022/06/28	0	1525.00	0	0.00	1490.00	0	209	0.00%
2022/06/27	0	1525.00	0	0.00	1515.00	0	209	0.00%
2022/06/21	0	0.00	0	1390.00	1410.00	0	197	0.00%
2022/06/17	0	1430.00	0	0.00	1400.00	0	193	0.00%
2022/06/15	0	0.00	0	1400.00	1455.00	0	181	0.00%
2022/06/14	0	0.00	0	1395.00	1435.00	0	182	0.00%
2022/06/10	0	1420.00	0	0.00	1420.00	0	179	0.00%
2022/06/06	0	0.00	0	1440.00	1405.00	0	176	0.00%
2022/06/01	0	0.00	0	1435.00	1420.00	0	176	-0.01%
2022/05/31	0	1570.00	0	0.00	1480.00	0	172	0.00%
2022/05/27	0	1510.00	0	0.00	1525.00	0	152	0.00%
2022/05/26	0	1450.00	0	0.00	1520.00	0	149	0.00%
2022/05/25	0	0.00	0	1450.00	1425.00	0	159	0.00%
2022/05/23	0	0.00	0	1425.00	1410.00	0	159	0.00%
2022/05/17	0	1420.00	0	0.00	1505.00	0	156	0.00%
2022/04/28	0	1260.00	0	0.00	1295.00	0	161	0.00%
2022/04/21	0	0.00	0	1315.00	1300.00	0	158	0.00%
2022/04/13	0	0.00	0	1390.00	1425.00	0	162	0.00%
2022/04/11	0	0.00	0	1400.00	1415.00	0	162	0.00%
2022/04/01	0	1465.00	0	0.00	1490.00	0	157	0.00%
2022/03/29	0	0.00	0	1365.00	1380.00	0	152	0.00%
2022/03/28	0	1335.00	0	0.00	1365.00	0	154	0.00%
2021/09/13	0	0.00	0	1320.00	1335.00	0	66	-0.02%
2021/09/10	0	1270.00	0	0.00	1275.00	0	63	0.02%
2021/05/03	0	1265.00	0	0.00	1275.00	0	169	0.00%
2020/12/16	0	0.00	1	945.00	944.00	-1	155	-0.64%
2020/11/24	1	935.00	0	0.00	935.00	1	145	0.69%
2018/08/17	0	0.00	1	506.00	518.00	-1	51	-1.94%