• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211309.5000.00308.5016710.15%
2024/11/180307.001311.00309.00-1680-0.15%
2024/11/150.4311.5000.00310.500.46830.05%
2024/11/130.1312.5000.00312.500.16790.01%
2024/11/081309.0000.00308.5017150.14%
2024/11/071303.001311.50311.5007170.00%
2024/11/061309.001311.50311.0007080.00%
2024/11/0100.001288.50300.00-1751-0.13%
2024/10/251305.0000.00304.5018020.12%
2024/10/1800.001305.00300.00-1852-0.12%
2024/10/1100.000291.50292.0009020.00%
2024/10/090.3293.0000.00291.000.39230.03%
2024/09/2600.001291.00291.00-11,168-0.09%
2024/09/2000.001294.50287.50-11,251-0.08%
2024/09/101282.0000.00280.5011,4010.07%
2024/08/3000.001296.50297.00-11,509-0.07%
2024/08/2600.001296.50298.00-11,562-0.06%
2024/08/142284.511285.50286.5011,7580.06%
2024/08/020.3303.5000.00299.500.31,7880.01%
2024/08/0100.000311.50314.5001,7890.00%
2024/07/310298.6000.00303.0001,7860.00%
2024/07/300304.3100.00306.5001,7830.00%
2024/07/290309.630.1305.50302.00-0.11,772-0.01%
2024/07/260308.5000.00320.0001,7540.00%
2024/07/220316.000.1319.50315.0001,7510.00%
2024/07/191.5327.0000.00324.501.51,7450.09%
2024/07/1600.000342.00343.5001,7300.00%
2024/07/1500.000332.50337.0001,7430.00%
2024/07/110.1342.5000.00341.500.11,7600.00%
2024/07/100.1345.5000.00345.500.11,8070.01%
2024/07/081344.0000.00340.0011,8230.05%
2024/07/052351.001344.00342.0011,8200.05%
2024/07/0300.000.1335.08327.50-0.11,8140.00%
2024/07/0100.000.5335.00331.50-0.51,921-0.02%
2024/06/280338.0000.00335.5002,0780.00%
2024/06/270.5343.0000.00342.000.52,1640.02%
2024/06/2600.001334.00334.50-12,320-0.04%
2024/06/2400.000330.50328.5002,5110.00%
2024/06/213336.1700.00334.5032,5770.12%
2024/06/201332.501335.00339.5002,6870.00%
2024/06/1900.002335.75332.00-22,720-0.07%
2024/06/183334.5000.00330.5032,8230.11%
2024/06/121327.5000.00327.5013,2410.03%
2024/06/1100.000.1330.00326.50-0.13,2900.00%
2024/06/060327.5000.00326.5003,2960.00%
2024/05/313329.003326.33327.0003,3630.00%
2024/05/3000.000.1331.50324.50-0.13,3980.00%
2024/05/284336.001333.50334.0033,4190.09%
2024/05/221313.001314.00319.5003,4530.00%
2024/05/210.1308.5000.00310.000.13,4410.00%
2024/05/2000.001304.00305.50-13,441-0.03%
2024/05/1700.002308.25306.00-23,432-0.06%
2024/05/160.1320.5000.00314.000.13,4420.00%
2024/05/1500.001324.00317.00-13,477-0.03%
2024/05/141318.5100.00318.0013,5060.03%
2024/05/131323.0000.00322.5013,5090.03%
2024/05/0600.001323.00324.00-13,457-0.03%
2024/04/3000.001331.00328.00-13,488-0.03%
2024/04/2900.001334.50332.00-13,480-0.03%
2024/04/241.1330.7700.00331.001.13,4720.03%
2024/04/190325.001323.50324.00-13,470-0.03%
2024/04/170326.830325.00326.0003,4260.00%
2024/04/160324.000.2320.00320.00-0.23,403-0.01%
2024/04/150338.502337.75335.50-23,349-0.06%
2024/04/123343.001342.00344.0023,3300.06%
2024/04/110336.5000.00337.5003,3210.00%
2024/04/100340.500.1345.50337.5003,3080.00%
2024/04/093348.002346.27340.0013,2760.03%
2024/04/083341.493337.33341.0003,2050.00%
2024/04/033.1336.083335.67336.000.13,1290.00%
2024/04/026.1349.155345.50345.501.13,0550.04%
2024/04/013358.672.2361.88358.000.82,8920.03%
2024/03/294.1350.133363.67375.001.12,7810.04%
2024/03/281353.006342.00349.00-52,585-0.19%
2024/03/272329.004334.83339.00-22,438-0.08%
2024/03/262336.5000.00328.0022,3760.08%
2024/03/253343.502338.50337.0012,2970.04%
2024/03/214333.132332.25334.5022,1340.09%
2024/03/2011329.0012.1327.29331.50-1.12,023-0.05%
2024/03/191309.042313.00313.50-11,787-0.06%
2024/03/181.1288.312299.00291.50-0.91,631-0.05%
2024/03/1500.000291.50294.0001,5770.00%
2024/03/143287.3900.00284.5031,5310.20%
2024/03/1300.000298.50299.0001,4790.00%
2024/03/1200.001297.49297.50-11,457-0.07%
2024/03/1100.000.1290.00290.00-0.11,4590.00%
2024/03/081298.001291.50290.5001,4610.00%
2024/03/071293.0000.00297.5011,4410.07%
2024/03/061305.521309.00305.0001,3870.00%
2024/03/0500.005309.00307.00-51,373-0.36%
2024/03/0100.000.1300.16301.00-0.11,301-0.01%
2024/02/291299.013301.50299.00-21,284-0.15%
2024/02/270.1294.254295.38294.50-3.91,220-0.32%
2024/02/261293.003.1290.91293.00-2.11,192-0.18%
2024/02/201282.5400.00282.5011,1700.09%
2024/02/190285.5000.00286.5001,2390.00%
2024/02/160285.500.1290.00284.00-0.11,209-0.01%
2024/02/150277.001.2281.79283.00-1.21,162-0.10%
2024/02/020273.0000.00272.0001,0960.00%
2024/02/0100.001271.00272.50-11,086-0.09%
2024/01/3100.001269.00269.50-11,080-0.09%
2024/01/2900.001271.50272.00-11,075-0.09%
2024/01/2600.001272.99270.50-11,070-0.10%
2024/01/250271.501270.50270.00-11,063-0.09%
2024/01/241.2273.0000.00271.001.21,0550.11%
2024/01/232266.5000.00266.5021,0080.20%
2024/01/221267.000267.00267.5011,0100.10%
2024/01/180256.500260.00256.5009950.00%
2024/01/171260.0000.00258.0019830.10%
2024/01/1600.000265.50264.5009660.00%
2024/01/150.1265.5000.00266.500.19550.01%
2024/01/1200.000266.00264.5009520.00%
2024/01/090.1269.0000.00265.500.19720.01%
2024/01/081268.0000.00269.0019730.10%
2024/01/041262.0000.00261.5019410.11%
2024/01/030.1264.0000.00263.500.19410.01%
2023/12/2900.001267.98268.00-1959-0.11%
2023/12/2800.000269.00265.5009570.00%
2023/12/2600.001266.00267.00-1949-0.11%
2023/12/2000.000270.00269.0009630.00%
2023/12/1900.000269.36267.0009750.00%
2023/12/181268.5400.00268.0019840.10%
2023/12/150.1281.0000.00275.500.19780.01%
2023/12/1100.000274.50274.5001,0350.00%
2023/12/0600.004273.00272.50-41,135-0.35%
2023/12/0500.000272.50267.0001,1460.00%
2023/12/0100.007276.50277.00-71,192-0.59%
2023/11/307275.0000.00275.0071,1980.58%
2023/11/291277.0000.00276.5011,1960.08%
2023/11/2800.000275.00277.0001,2020.00%
2023/11/2400.000279.00278.0001,1930.00%
2023/11/211282.5000.00277.5011,1890.09%
2023/11/1700.000279.50277.0001,1690.00%
2023/11/1600.004278.00276.50-41,146-0.35%
2023/11/1300.001255.00255.50-11,194-0.08%
2023/11/101252.0000.00252.5011,2080.08%
2023/11/090255.5000.00255.0001,2300.00%
2023/11/070253.5000.00251.5001,2550.00%
2023/11/061250.5000.00251.5011,2790.08%
2023/11/031252.502249.50248.50-11,306-0.08%
2023/11/021252.001252.50252.5001,3420.00%
2023/10/311250.502248.50249.00-11,375-0.07%
2023/10/3000.001247.50248.00-11,408-0.07%
2023/10/2600.000249.50249.5001,4770.00%
2023/10/2500.000251.00252.0001,4950.00%
2023/10/2400.000251.00249.5001,5270.00%
2023/10/2300.001252.00250.50-11,563-0.06%
2023/10/181250.500.2254.50250.000.81,6260.05%
2023/10/1600.003259.67258.50-31,650-0.18%
2023/10/121267.0000.00266.5011,7520.06%
2023/10/1100.001264.50264.00-11,845-0.05%
2023/10/061264.0000.00263.0011,8680.05%
2023/10/033265.0000.00264.0031,8840.16%
2023/10/0200.000.2267.00268.50-0.21,907-0.01%
2023/09/2800.000.1263.00263.00-0.11,9310.00%
2023/09/260.1266.0000.00263.500.12,0300.00%
2023/09/2200.000257.00264.0002,0200.00%
2023/09/211258.500265.50260.5012,0050.05%
2023/09/1800.001.1275.67275.50-1.12,067-0.05%
2023/09/151282.501280.00280.0002,1550.00%
2023/09/140.3283.391283.00283.50-0.72,147-0.03%
2023/09/132276.502.1277.49278.00-0.12,1260.00%
2023/09/110273.0000.00271.5002,0740.00%
2023/09/080272.501273.50275.00-12,049-0.05%
2023/09/070275.502275.75272.00-22,035-0.10%
2023/09/061271.000.2271.00270.500.92,0040.04%
2023/09/0100.004265.00264.50-42,016-0.20%
2023/08/311262.5000.00262.5012,0340.05%
2023/08/300.1261.0000.00261.500.12,0500.00%
2023/08/2900.000259.60259.5002,0770.00%
2023/08/281257.5000.00256.0012,0880.05%
2023/08/251258.502.1258.10259.50-1.12,098-0.05%
2023/08/241261.000263.00263.0012,0940.05%
2023/08/230260.0000.00259.0002,0910.00%
2023/08/222260.511261.00259.0012,1070.05%
2023/08/212266.502261.01259.5002,1030.00%
2023/08/184270.506267.66265.50-22,090-0.10%
2023/08/175.2267.533271.67261.502.22,0500.11%
2023/08/160266.8600.00268.5001,9710.00%
2023/08/150265.000268.00266.0001,9900.00%
2023/08/112259.010264.00259.0022,0410.10%
2023/08/101266.010268.29262.5012,0720.05%
2023/08/090271.820275.50275.0002,0720.00%
2023/08/082.1275.1800.00275.002.12,1270.10%
2023/08/070285.7100.00286.0002,0880.00%
2023/08/041285.510287.00287.0012,0710.05%
2023/08/020299.273.1294.96294.00-32,050-0.15%
2023/08/010303.9700.00302.0002,0150.00%
2023/07/3100.000.2310.99302.50-0.21,993-0.01%
2023/07/280301.001300.20306.00-11,943-0.05%
2023/07/271.3300.5200.00302.001.31,9210.07%
2023/07/250.1309.5000.00307.500.11,8460.00%
2023/07/2400.001290.00290.00-11,794-0.06%
2023/07/211292.001291.00291.0001,7860.00%
2023/07/200.1296.5000.00292.000.11,7770.01%
2023/07/191299.000307.50295.0011,7630.06%
2023/07/1800.001.1302.33303.00-1.11,740-0.06%
2023/07/176312.335314.70314.5011,7080.06%
2023/07/142.1316.951310.50319.001.11,6530.06%
2023/07/1300.002293.50293.50-21,554-0.13%
2023/07/1100.000285.00291.5001,5140.00%
2023/07/1000.000.2291.00284.50-0.21,509-0.01%
2023/07/0700.000.1296.09290.00-0.11,500-0.01%
2023/07/062296.752291.53291.5001,4960.00%
2023/07/0500.000.1300.19299.00-0.11,493-0.01%
2023/07/0400.001286.00294.00-11,445-0.07%
2023/07/031278.000276.00278.5011,4610.07%
2023/06/290.1273.5000.00273.000.11,6230.00%
2023/06/280.1273.0000.00271.000.11,6450.01%
2023/06/272275.0000.00271.5021,6560.12%
2023/06/265294.004288.88288.0011,6550.06%
2023/06/211292.502294.50287.50-11,634-0.06%
2023/06/201279.001276.52278.5001,5450.00%
2023/06/192270.0000.00273.0021,5180.13%
2023/06/1500.000280.00279.5001,4830.00%
2023/06/143279.171279.50279.5021,4740.14%
2023/06/1300.000.2278.00278.00-0.21,465-0.01%
2023/06/120274.000275.00273.5001,4600.00%
2023/06/0800.000.1277.50276.00-0.11,444-0.01%
2023/06/0700.000276.00275.5001,4340.00%
2023/06/0600.001.2272.16272.50-1.21,419-0.08%
2023/05/3100.001283.46284.00-11,381-0.07%
2023/05/291282.000279.00281.0011,3630.07%
2023/05/2600.002277.34276.00-21,355-0.15%
2023/05/230280.5000.00283.0001,3220.00%
2023/05/1800.002282.00282.50-21,272-0.16%
2023/05/173281.835284.60284.50-21,235-0.16%
2023/05/152269.0000.00268.0021,1400.18%
2023/05/1200.000.2267.83271.00-0.21,117-0.02%
2023/05/1000.001255.50256.00-11,042-0.10%
2023/05/091.1255.0900.00254.501.11,0470.11%
2023/05/041256.5000.00256.0011,0770.09%
2023/05/020251.0000.00254.5001,0910.00%
2023/04/280250.0000.00250.5001,1040.00%
2023/04/2700.001242.00246.50-11,105-0.09%
2023/04/261245.0000.00244.5011,1050.09%
2023/04/202252.502250.50250.5001,1070.00%
2023/04/1900.000256.00255.5001,1250.00%
2023/04/1800.000256.50255.0001,1210.00%
2023/04/1700.000258.00256.5001,1550.00%
2023/04/140257.0000.00256.5001,1830.00%
2023/04/1300.000258.00257.0001,2020.00%
2023/04/1200.000258.00258.0001,1930.00%
2023/04/100256.0000.00256.0001,1570.00%
2023/04/073262.002.1260.62260.500.91,1280.08%
2023/04/061258.501258.50264.0001,1050.00%
2023/03/319267.7210.2273.61265.00-1.21,049-0.12%
2023/03/3000.001263.00263.50-1916-0.11%
2023/03/290256.5000.00258.0008780.00%
2023/03/271259.451261.00259.5008360.00%
2023/03/240245.0000.00253.0007970.00%
2023/03/2300.000.5243.50245.00-0.5768-0.07%
2023/03/1600.001234.50232.50-1812-0.12%
2023/03/140.1232.5000.00238.000.18510.01%
2023/03/1300.000.1231.00235.00-0.1853-0.01%
2023/03/100.2236.551.1234.83234.50-0.9850-0.10%
2023/03/0900.000.2245.00240.00-0.2860-0.03%
2023/03/070.2240.9700.00238.000.28390.03%
2023/03/060.2240.6900.00242.000.28260.02%
2023/03/030238.0000.00237.5008060.01%
2023/03/021237.9200.00237.0018090.13%
2023/02/240233.0000.00233.5008000.01%
2023/02/2300.000230.50232.0007970.00%
2023/02/2200.000232.00230.0008040.00%
2023/02/200.2236.330.1237.00235.000.18150.01%
2023/02/161230.005229.80231.00-4807-0.50%
2023/02/1300.000225.50230.0008160.00%
2023/02/106227.1700.00225.0068170.73%
2023/02/0800.000.1229.90229.50-0.1805-0.01%
2023/02/070.1228.7500.00228.000.18010.01%
2023/02/030229.001228.00230.00-1793-0.12%
2023/02/020227.5000.00230.5007830.01%
2023/01/310224.0000.00223.0007670.01%
2023/01/3000.000222.50221.0007590.00%
2023/01/170219.002217.75217.50-2743-0.26%
2023/01/162219.500217.00219.0027420.27%
2023/01/120221.000220.00221.0007440.00%
2023/01/1000.000221.50222.500732-0.01%
2023/01/061222.0000.00224.0016970.14%
2023/01/050221.5000.00223.0006970.01%
2023/01/040214.5000.00219.5006600.00%
2023/01/0300.001213.00212.00-1630-0.16%
2022/12/221199.001199.01199.0006320.00%
2022/12/2100.000199.00197.0006450.00%
2022/12/2000.001203.50198.50-1649-0.15%
2022/12/191205.000204.00205.0016580.15%
2022/12/160212.0000.00207.5006590.01%
2022/12/140.1212.5000.00212.500.16380.01%
2022/12/1300.000210.50208.500633-0.01%
2022/12/120.1209.0000.00208.000.16270.02%
2022/12/0900.000.1210.50213.00-0.1621-0.01%
2022/12/080.1210.2400.00207.500.16150.02%
2022/12/0700.000.1210.15212.50-0.1588-0.02%
2022/12/060.3209.7800.00203.500.35510.06%
2022/12/0500.002210.00209.50-2552-0.36%
2022/12/021208.5000.00208.0015580.19%
2022/12/011209.0000.00208.0015970.17%
2022/11/281201.500.1201.50204.000.95980.15%
2022/11/241206.001205.00205.0006070.00%
2022/11/210204.5000.00199.5006600.01%
2022/11/1800.000201.50203.0006770.00%
2022/11/160.1201.2300.00199.500.16930.01%
2022/11/1500.000.5201.07203.50-0.5687-0.07%
2022/11/141207.001202.00203.0006950.00%
2022/11/110.1203.0000.00201.000.16950.01%
2022/11/040.1193.5000.00194.000.18520.01%
2022/10/131185.0000.00179.0011,1450.09%
2022/10/0700.000.1202.00195.50-0.11,205-0.01%
2022/10/0600.000195.50195.5001,2380.00%
2022/10/050.1195.0000.00194.000.11,2840.01%
2022/09/3000.001189.50190.50-11,340-0.07%
2022/09/2900.000188.45189.5001,3600.00%
2022/09/2800.000195.00185.5001,3750.00%
2022/09/2700.000193.50194.0001,3760.00%
2022/09/2600.000199.50192.0001,3790.00%
2022/09/221202.001198.51203.5001,4320.00%
2022/09/1900.000202.50203.0001,4630.00%
2022/09/160207.5000.00203.5001,4730.00%
2022/09/150208.2500.00206.0001,4780.00%
2022/09/140.1208.000205.00210.0001,4740.00%
2022/09/1300.000212.00210.0001,4720.00%
2022/09/0800.000197.50202.5001,4610.00%
2022/09/070198.000.3199.00196.00-0.21,451-0.02%
2022/09/060214.0000.00213.5001,4090.00%
2022/09/050.1215.050215.00212.000.11,4150.01%
2022/08/3000.001215.00218.00-11,454-0.07%
2022/08/261229.5300.00229.0011,4280.07%
2022/08/250233.5000.00232.5001,4140.00%
2022/08/2200.000229.00229.0001,3610.00%
2022/08/190.1228.5000.00228.000.11,3540.00%
2022/08/171229.501228.50228.0001,3400.00%
2022/08/161231.501231.00230.5001,3290.00%
2022/08/121.1237.911232.50230.500.11,2970.01%
2022/08/111240.001243.00242.5001,2490.00%
2022/08/0500.001231.00232.00-11,137-0.09%
2022/08/041215.502.1218.24221.00-1.11,079-0.10%
2022/08/030.1211.0000.00212.500.11,0410.01%
2022/07/252224.002.1222.52222.50-0.1978-0.01%
2022/07/211224.9800.00222.0019610.10%
2022/07/201227.001225.48225.0009490.00%
2022/07/180.1222.0000.00222.000.19160.01%
2022/07/150221.751222.00222.00-1916-0.11%
2022/07/1400.003220.50222.50-3917-0.33%
2022/07/133208.6700.00216.5038950.34%
2022/07/121202.001201.50202.0008640.00%
2022/07/082198.7500.00201.5028470.24%
2022/07/072206.0000.00203.5028160.24%
2022/07/064209.634212.00212.5008000.00%
2022/06/301219.0000.00214.0017520.13%
2022/06/1400.005210.00212.00-5717-0.70%
2022/06/0900.001.9220.73222.50-1.9695-0.27%
2022/06/062216.001217.00215.5017530.13%
2022/06/021209.0000.00210.0017460.13%
2022/05/251202.501205.00208.0008180.00%
2022/05/2000.001206.50203.50-1884-0.11%
2022/05/192203.251201.50204.5018970.11%
2022/04/251200.0000.00198.5011,1650.09%
2022/04/2200.000.1215.00215.50-0.11,1510.00%
2022/04/211220.501.1219.12217.00-0.11,1560.00%
2022/04/2000.000.1214.00219.00-0.11,1470.00%
2022/04/1900.000.1210.00209.00-0.11,1470.00%
2022/04/180.1204.5000.00204.500.11,1570.00%
2022/04/142202.0000.00202.5021,3060.15%
2022/03/250.1204.0000.00203.000.12,0690.00%
2022/03/2400.001205.00204.50-12,072-0.05%
2022/03/235205.0000.00204.5052,0940.24%
2022/03/171197.0000.00197.0012,1140.05%
2022/02/251201.501202.50202.0002,5210.00%
2022/02/240.1201.501196.50196.50-0.92,495-0.04%
2022/02/210211.5000.00210.5002,4330.00%
2022/02/180.1213.3800.00212.000.12,4510.00%
2022/02/170.1215.5000.00212.500.12,4380.00%
2022/02/161215.5000.00216.5012,4450.04%
2022/02/091223.001227.50227.5002,4220.00%
2022/01/191228.040.1230.00226.000.92,4530.04%
2022/01/182233.752236.25232.0002,4390.00%
2022/01/1400.002229.75229.00-22,421-0.08%
2022/01/1300.001233.50230.50-12,408-0.04%
2022/01/123236.672234.00234.0012,4000.04%
2022/01/110.1240.0000.00237.500.12,3710.01%
2022/01/1000.001244.00247.50-12,338-0.04%
2022/01/071247.001258.50244.0002,2970.00%
2022/01/068266.314265.75258.0042,1820.18%
2022/01/053270.338273.50276.00-51,921-0.26%
2022/01/042243.001250.00251.0011,6460.06%
2021/12/242226.5000.00225.0021,4850.13%
2021/12/221221.501225.50224.0001,4590.00%
2021/12/212224.002.2224.55227.00-0.21,434-0.01%
2021/12/1500.001226.00226.50-11,304-0.08%
2021/12/080.2241.5000.00238.500.21,2040.02%
2021/12/031239.002233.75232.00-11,120-0.09%
2021/12/021247.501239.50238.0001,0860.00%
2021/12/011242.002242.25241.50-11,027-0.10%
2021/11/301247.001248.00244.0009570.00%
2021/11/263228.330.6224.56221.502.47540.32%
2021/11/151233.501230.00230.0005960.00%
2021/11/120.4227.7400.00226.500.45740.07%
2021/11/052218.5010222.00217.50-8463-1.72%
2021/11/043216.843217.83219.0004060.00%
2021/10/250183.5000.00183.5002900.01%
2021/10/2200.002181.00181.00-2293-0.68%
2021/10/190.1182.7800.00181.500.12940.02%
2021/10/070.1180.0000.00178.000.12850.04%
2021/10/060.2181.5000.00176.000.22910.05%
2021/09/300.2192.7200.00192.500.23200.08%
2021/08/1900.002196.75197.00-2421-0.47%
2021/08/161208.0000.00200.5014550.22%
2021/08/1100.002208.00209.50-2457-0.44%
2021/07/272230.002225.00227.0005570.00%
2021/07/2600.003226.33228.00-3562-0.53%
2021/07/2200.001226.00224.00-1562-0.18%
2021/07/214227.505223.50222.00-1566-0.18%
2021/07/2000.005224.70224.00-5567-0.88%
2021/07/193230.831228.50228.5025690.35%
2021/07/155236.3000.00236.0055830.86%
2021/07/1300.009236.11234.50-9581-1.55%
2021/07/129234.6700.00234.0095751.56%
2021/07/093229.832229.25230.0015670.18%
2021/07/081225.0000.00229.5015700.18%
2021/06/2500.001218.00216.50-1620-0.16%
2021/05/251210.5000.00205.5017270.14%
2021/05/1900.001189.50191.50-1744-0.13%
2021/05/174188.6300.00181.0047530.53%
2021/05/132191.503191.33184.50-1752-0.13%
2021/05/123199.5000.00189.0037480.40%
2021/05/1100.001205.00201.50-1734-0.14%
2021/05/031225.503224.50222.50-2913-0.22%
2021/04/2600.002231.50230.50-21,183-0.17%
2021/04/233232.002231.50232.0011,2580.08%
2021/04/211237.0000.00235.5011,5050.07%
2021/04/091247.0000.00242.5011,6380.06%
2021/03/3000.001252.00249.00-11,648-0.06%
2021/03/2900.001248.00247.00-11,629-0.06%
2021/03/1600.002238.25236.00-21,756-0.11%
2021/03/151237.0000.00238.5011,8380.05%
2021/03/1200.001237.50237.50-11,910-0.05%
2021/03/1100.002236.75238.00-21,917-0.10%
2021/03/1000.001231.00230.50-11,915-0.05%
2021/03/092230.2500.00230.0021,9290.10%
2021/03/083235.671234.00233.5021,9490.10%
2021/03/051238.5000.00239.0011,9420.05%
2021/03/041247.5000.00243.5011,9450.05%
2021/03/0200.002250.25248.00-21,936-0.10%
2021/02/251257.0000.00257.0011,9460.05%
2021/02/221259.0000.00259.0011,9120.05%
2021/02/011258.0000.00258.5011,9430.05%
2021/01/291267.501265.00260.0001,9320.00%
2021/01/281270.001268.00268.5001,8870.00%
2021/01/273267.833267.33269.0001,8530.00%
2021/01/260.1258.001254.50258.50-0.91,792-0.05%
2021/01/252.2261.6800.00261.002.21,7660.12%
2021/01/222.2266.733.1269.52266.50-0.91,738-0.05%
2021/01/212.2260.642266.25260.500.21,6770.01%
2021/01/201.1277.271278.50265.000.11,6230.01%
2021/01/192.2268.863269.83267.50-0.81,503-0.05%
2021/01/183270.172270.25266.5011,4660.07%
2021/01/154.1269.283264.33265.001.11,3840.08%
2021/01/1400.0014264.54273.50-141,272-1.10%
2021/01/132.1250.011252.00249.001.11,1450.09%
2021/01/110.2250.7600.00252.000.21,1410.01%
2021/01/071251.502249.00250.00-11,118-0.09%
2021/01/061259.503255.00252.00-21,103-0.18%
2021/01/053254.331259.00258.0021,0840.18%
2021/01/042260.752257.75254.0001,0680.00%
2020/12/301249.5000.00249.5011,0380.10%
2020/12/292250.7500.00250.0021,0370.19%
2020/12/283251.8300.00252.0031,0370.29%
2020/12/2300.000250.00247.0001,0140.00%
2020/12/161253.5000.00252.5011,0170.10%
2020/12/151252.000.1256.00249.500.91,0160.09%
2020/12/141.1252.361254.00257.500.19920.01%
2020/12/111251.001252.50253.5009820.00%
2020/12/101258.001257.00259.5009540.00%
2020/12/092.1259.331261.50263.001.19240.12%
2020/12/081246.0200.00248.5018460.12%
2020/12/032237.7500.00234.5028340.24%
2020/12/021234.001235.50237.0008280.00%
2020/11/241235.0000.00233.0018320.12%
2020/11/182231.001229.50230.0018790.11%
2020/11/122238.001241.00239.5011,0660.09%
2020/11/1100.001247.00248.00-11,054-0.09%
2020/11/061230.0000.00232.0011,2180.08%
2020/10/2800.001236.00233.00-11,347-0.07%
2020/10/211247.0000.00246.0011,3800.07%
2020/10/200.5241.0000.00241.000.51,3790.04%
2020/09/241224.0000.00223.5011,5650.06%
2020/09/182241.5000.00243.0021,6980.12%
2020/09/171249.501247.50248.0001,7050.00%
2020/09/163248.171249.00247.0021,7480.11%
2020/09/141245.5000.00245.0011,9190.05%
2020/09/102248.501242.00240.5011,9540.05%
2020/09/091247.0000.00248.0011,9530.05%
2020/09/081284.501285.50288.0001,9260.00%
2020/09/071280.001280.50280.5001,9130.00%
2020/09/033283.3300.00283.0031,9090.16%
2020/09/022286.5000.00287.5021,8950.11%
2020/08/282301.0000.00304.5021,9010.11%
2020/08/272306.2500.00304.5021,9070.10%
2020/08/2600.003306.50306.00-31,901-0.16%
2020/08/212305.5000.00305.5021,9070.10%
2020/08/202303.5000.00295.5021,8770.11%
2020/08/194319.001319.50319.0031,8320.16%
2020/08/181311.003316.83321.00-21,797-0.11%
2020/08/174302.003300.83300.0011,7120.06%
2020/08/141298.5000.00300.5011,6870.06%
2020/08/1300.0014.9297.78307.00-14.91,608-0.93%
2020/08/121278.5000.00279.5011,4880.07%
2020/08/100.1284.005282.20284.50-4.91,494-0.33%
2020/08/072278.0000.00275.5021,4750.14%
2020/08/063286.675286.00280.50-21,470-0.14%
2020/08/052272.001275.00276.5011,4280.07%
2020/08/042259.5000.00259.5021,4140.14%
2020/07/301261.5000.00260.0011,4320.07%
2020/07/2700.007261.00261.00-71,444-0.48%
2020/07/221278.0000.00278.5011,4500.07%
2020/07/201268.5000.00267.0011,4410.07%
2020/07/161277.001275.00278.5001,4420.00%
2020/07/151278.001281.00276.0001,4400.00%
2020/07/132277.251275.00269.0011,4220.07%
2020/07/102275.001276.00272.5011,4200.07%
2020/07/091289.502294.25286.50-11,399-0.07%
2020/07/082284.003284.00284.50-11,371-0.07%
2020/07/071290.501285.50285.0001,3700.00%
2020/07/062282.2500.00284.5021,3640.15%
2020/07/031290.0000.00284.5011,3750.07%
2020/07/0100.005289.40287.00-51,343-0.37%
2020/06/307277.008283.13281.00-11,293-0.08%
2020/06/292260.001261.50263.5011,2110.08%
2020/06/241260.501261.50260.5001,2020.00%
2020/06/233255.336260.67262.00-31,192-0.25%
2020/06/222257.5000.00258.0021,1670.17%
2020/06/191260.505.2259.24263.00-4.21,118-0.37%
2020/06/1800.001238.00239.50-1998-0.10%
2020/06/175217.003217.50218.0029670.21%
2020/06/1600.001210.00216.50-11,005-0.10%
2020/06/151210.0000.00205.0011,0140.10%
2020/06/111215.5000.00215.0011,0620.09%
2020/06/102215.0000.00214.5021,0660.19%
2020/06/091218.501220.00216.5001,0840.00%
2020/06/081219.001223.00219.0001,1060.00%
2020/06/041212.5000.00209.5011,0910.09%
2020/06/0300.002213.50212.00-21,091-0.18%
2020/06/022201.751209.50209.0011,0970.09%
2020/06/0100.003200.17204.00-31,086-0.28%
2020/05/2900.002194.25193.00-21,062-0.19%
2020/05/2600.002191.25192.00-21,062-0.19%
2020/05/252185.5000.00186.0021,0580.19%
2020/05/2000.001191.00189.00-11,065-0.09%
2020/05/182181.2500.00182.0021,0760.19%
2020/05/144191.381190.00191.0031,0480.29%
2020/05/1300.002196.25197.00-21,039-0.19%
2020/05/1200.001190.50191.50-11,032-0.10%
2020/05/111196.0000.00196.0011,0290.10%
2020/05/081193.502193.25194.00-11,022-0.10%
2020/05/051191.0000.00189.5011,0180.10%
2020/05/044190.252189.00189.0021,0160.20%
2020/04/302195.0000.00195.5021,0060.20%
2020/04/2800.002189.00189.00-2992-0.20%
2020/04/271182.001182.00182.5009980.00%
2020/04/241178.0000.00177.5019930.10%
2020/04/231180.0000.00177.5019950.10%
2020/04/221175.0000.00176.0019970.10%
2020/04/211177.001181.50171.0001,0190.00%
2020/04/201175.0000.00178.5011,0170.10%
2020/04/1700.001176.00179.00-11,030-0.10%
2020/04/1500.001175.00174.50-11,027-0.10%
2020/04/0700.001157.00159.00-1967-0.10%
2020/03/2700.005149.00148.50-5948-0.53%
2020/03/266146.7500.00149.0069330.64%
2020/03/2300.008119.69119.50-8915-0.87%
2020/03/203133.003134.50132.5009020.00%
2020/03/181144.0000.00143.0018600.12%
2020/03/111217.0000.00218.0018160.12%
2020/03/091225.5000.00218.0018150.12%
2020/03/0600.001229.50229.00-1807-0.12%
2020/03/051222.0000.00221.0018020.12%
2020/03/031222.5000.00220.0018330.12%
2020/02/271224.0000.00218.5018550.12%
2020/02/2600.000.1230.00228.50-0.1873-0.01%
2020/02/251233.5000.00233.5019000.11%
2020/02/242232.2500.00231.0029370.21%
2020/02/211236.5000.00235.5019640.10%
2020/02/2000.004239.63240.50-4991-0.40%
2020/02/191236.5000.00235.5011,0700.09%
2020/02/051227.5000.00223.5011,1870.08%
2020/02/0400.001225.50226.50-11,194-0.08%
2020/01/312232.001229.00227.5011,1830.08%
2020/01/302234.002236.00230.0001,1880.00%
2020/01/171255.0000.00254.5011,1960.08%
2020/01/151258.506262.17257.50-51,200-0.42%
2020/01/133254.3300.00254.5031,1630.26%
2020/01/091249.0000.00247.0011,1600.09%
2019/12/2400.001250.00248.00-11,195-0.08%
2019/12/231252.0000.00252.5011,1850.08%
2019/12/201252.0000.00252.0011,2060.08%
2019/12/132253.5000.00251.0021,1950.17%
2019/12/123257.504261.25256.00-11,172-0.09%
2019/12/1100.003260.50261.50-31,137-0.26%
2019/12/1000.001255.00254.00-11,127-0.09%
2019/12/061252.0000.00253.5011,1110.09%
2019/12/052253.0000.00252.5021,1050.18%
2019/12/031251.502251.50251.50-11,094-0.09%
2019/12/021250.501248.00248.0001,0880.00%
2019/11/292259.751259.00256.5011,0670.09%
2019/11/2800.002255.25256.00-21,032-0.19%
2019/11/261256.0000.00256.0011,0250.10%
2019/11/252254.251262.50254.0011,0080.10%
2019/11/222255.2500.00255.5029820.20%
2019/11/211257.0000.00257.0019690.10%
2019/11/202247.0000.00246.5029770.20%
2019/11/191247.502251.50252.00-1983-0.10%
2019/11/184251.002255.50249.5029910.20%
2019/11/151245.009.1239.93245.50-8.1911-0.88%
2019/11/142224.2500.00223.5028320.24%
2019/11/111216.0000.00213.5018300.12%
2019/11/062230.0000.00228.0028040.25%
2019/11/0400.002236.75233.00-2785-0.25%
2019/11/0100.002233.75234.00-2773-0.26%
2019/10/3100.002230.25228.50-2765-0.26%
2019/10/302227.2500.00228.5027580.26%
2019/10/291227.001227.50226.5007540.00%
2019/10/2800.003229.67231.00-3744-0.40%
2019/10/2500.002226.00224.50-2731-0.27%
2019/10/241221.5000.00222.0017280.14%
2019/10/231223.5000.00221.5017380.14%
2019/10/222222.001222.50221.0017310.14%
2019/10/2100.001220.50219.50-1731-0.14%
2019/10/182218.503219.00218.50-1726-0.14%
2019/10/091209.0000.00210.0016680.15%
2019/09/252234.001237.50233.0016270.16%
2019/09/241234.0000.00234.0016150.16%
2019/09/2000.001230.50230.50-1616-0.16%
2019/09/181231.5000.00231.5016290.16%
2019/09/121230.001230.00230.0006520.00%
2019/08/232235.0000.00228.0026530.31%
2019/08/2100.002232.25235.50-2572-0.35%
2019/07/241229.0000.00229.0016280.16%
2019/07/0100.001234.50237.00-1844-0.12%
2019/06/271232.0000.00233.5019010.11%
2019/06/2600.001228.50233.50-1916-0.11%
2019/06/251230.001230.50228.0009210.00%
2019/06/211228.001230.50223.0009160.00%
2019/06/1100.000216.50214.5001,0180.00%
2019/05/271201.501204.50203.0001,3690.00%
2019/05/232202.501203.50200.0011,5320.07%
2019/05/221207.5000.00205.0011,5350.07%
2019/05/210215.0000.00211.5001,5460.00%
2019/05/2000.005211.50211.50-51,548-0.32%
2019/05/171219.001221.50211.5001,5700.00%
2019/05/161229.5000.00223.0011,5690.06%
2019/05/152234.5000.00233.0021,5870.13%
2019/05/131238.000240.00236.0011,5870.06%
2019/05/103244.6700.00240.0031,5920.19%
2019/04/3000.001268.00272.00-11,624-0.06%
2019/04/291275.002270.50266.50-11,627-0.06%
2019/04/252280.5000.00278.5021,6300.12%
2019/04/182289.503289.83280.50-11,676-0.06%
2019/04/161283.501282.50284.0001,6130.00%
2019/04/151284.501283.00285.0001,6000.00%
2019/04/121278.505279.10279.50-41,566-0.26%
2019/04/095277.2000.00276.0051,5220.33%
2019/04/0800.004271.50268.50-41,491-0.27%
2019/04/0300.001270.00268.50-11,483-0.07%
2019/04/026.1269.6600.00269.006.11,4770.41%
2019/04/012265.001271.50271.0011,4450.07%
2019/03/2900.001262.50266.00-11,408-0.07%
2019/03/2800.001263.00261.00-11,396-0.07%
2019/03/271266.0000.00267.0011,3920.07%
2019/03/260.9266.006266.25265.50-5.11,387-0.37%
2019/03/214273.6300.00273.0041,3570.29%
2019/03/152282.5000.00282.0021,2730.16%
2019/03/081280.0000.00280.0011,2710.08%
2019/03/071282.5000.00282.5011,2690.08%
2019/03/061285.5000.00287.5011,2700.08%
2019/03/051284.0000.00284.0011,2710.08%
2019/03/040.1297.501293.00297.00-0.91,165-0.07%
2019/02/262297.502302.75296.5001,1120.00%
2019/02/254280.257287.87292.50-31,012-0.30%
2019/02/221267.001277.00266.0009240.00%
2019/02/2100.005257.50260.50-5849-0.59%
2019/02/201259.0000.00257.5018440.12%
2019/02/194256.5000.00259.0048290.48%
2019/02/1300.001256.00254.00-1829-0.12%
2019/02/1100.002251.00251.50-2862-0.23%
2019/01/294251.3800.00249.0048780.46%
2019/01/2800.001261.00256.00-1876-0.11%
2019/01/102253.7500.00250.0029020.22%
2019/01/091250.0000.00249.5018900.11%
2019/01/071245.0000.00249.0019000.11%
2019/01/0400.002240.00241.50-2908-0.22%
2018/12/281244.0000.00244.0019230.11%
2018/12/201251.0000.00250.5019320.11%
2018/12/061265.5000.00252.0011,0060.10%
2018/12/052275.751271.50272.0011,0030.10%
2018/12/0400.001282.00287.00-11,003-0.10%
2018/11/291254.5000.00254.0019590.10%
2018/11/211236.0000.00231.0018950.11%
2018/11/143228.003226.00228.5008690.00%
2018/11/121.2231.7400.00228.501.28470.14%
2018/11/081229.5000.00220.0018700.11%
2018/11/021218.0000.00219.5017870.13%
2018/11/011210.0000.00210.0017600.13%
2018/10/310207.0000.00205.0007390.00%
2018/10/300.4197.0000.00195.000.47150.06%
2018/10/252195.503191.50195.50-1665-0.15%
2018/10/2400.002206.00207.00-2649-0.31%
2018/10/221221.5000.00223.0016290.16%
2018/10/180.4219.003215.33217.50-2.6631-0.41%
2018/10/171220.0000.00214.0016430.16%
2018/10/121230.5000.00232.5016550.15%
2018/10/0500.003256.67257.00-3635-0.47%
2018/09/271282.0000.00280.5016610.15%
2018/09/252292.0000.00294.0026880.29%
2018/09/212282.5000.00286.5026830.29%
2018/09/201274.0000.00287.5016910.14%
2018/09/142257.751266.50274.0016410.16%
2018/09/122244.7500.00242.0026190.32%
2018/09/0700.004267.88266.50-4587-0.68%
2018/09/061291.0000.00288.0015720.17%
2018/09/051297.0000.00294.5015830.17%
2018/08/164277.6300.00278.5045740.70%
2018/08/153304.5000.00304.5035340.56%
2018/08/101372.5000.00370.0015390.19%
2018/08/0600.001384.00387.00-1592-0.17%
2018/08/021373.5000.00375.0016070.16%
2018/07/3000.001379.50383.00-1619-0.16%
2018/07/131403.0000.00402.5015930.17%
2018/07/121403.5000.00403.0015990.17%
2018/07/111394.5000.00399.0016010.17%
2018/07/1000.001404.00405.00-1603-0.17%
2018/07/0400.003359.83366.00-3595-0.50%
2018/07/036389.921396.00373.5056080.82%
2018/07/022434.5000.00414.5026040.33%
2018/06/281423.0000.00423.0016160.16%
2018/06/2600.001411.00416.00-1612-0.16%
2018/06/2200.001438.00432.00-1606-0.16%
2018/06/191454.5000.00451.5016200.16%
2018/06/1500.002444.00447.50-2618-0.32%
2018/06/1400.001451.00450.00-1619-0.16%
2018/06/121470.4800.00466.0016160.17%
2018/06/110468.0000.00464.0006200.00%
2018/06/080478.0000.00474.0006200.00%
2018/06/071488.5000.00480.5016190.16%
2018/06/0600.001496.50495.00-1615-0.16%
2018/05/311478.0000.00487.5016550.15%
2018/05/302485.0000.00483.0026600.30%
2018/05/2800.002503.00503.00-2679-0.29%
2018/05/231485.5000.00486.5017860.13%
2018/05/2100.002503.00499.00-2792-0.25%
2018/05/1800.001502.00497.00-1788-0.13%
2018/05/171480.000.1480.00480.000.97690.12%
2018/05/1500.003498.33472.00-3783-0.38%
2018/05/110470.0000.00469.5007480.00%
2018/05/100474.5000.00474.0007450.00%
2018/05/031478.5000.00478.5017400.14%
2018/04/251474.003476.00474.00-2750-0.27%
2018/04/241482.001488.50485.5007520.00%
2018/04/202510.001500.00500.0017700.13%
2018/04/1900.001526.00517.00-1773-0.13%
2018/04/1800.001496.50497.00-1780-0.13%
2018/04/172485.002485.00485.0007810.00%
2018/04/101472.501472.50472.5007650.00%
2018/04/092471.002471.00471.0007500.00%
2018/04/031448.0000.00450.0017270.14%
2018/04/021484.0000.00472.5017070.14%
2018/03/292479.002479.00479.0006730.00%
2018/03/231475.0000.00475.0016750.15%
2018/03/191487.001487.00487.0006790.00%
2018/03/141501.0000.00505.0016760.15%
2018/03/091514.0000.00514.0017030.14%
2018/03/0700.004532.50529.00-4721-0.55%
2018/03/021506.0000.00507.0017260.14%
2018/02/2600.001525.00508.00-1734-0.14%
2018/02/222496.0000.00500.0027000.29%
2018/02/0900.002441.50455.00-2661-0.30%
2018/02/0600.001455.00454.50-1697-0.14%
2018/01/1600.002504.50508.00-2704-0.28%
2018/01/1100.003488.00491.00-3676-0.44%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章