訊芯-KY (6451)-元大-大灣券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股▼2.09%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	186.83	2	185.25	186.50	1	4,179	0.02%
2024/05/29	2.2	193.53	1	192.99	193.50	1.2	4,177	0.03%
2024/05/28	0	0.00	2	197.01	196.50	-2	4,128	-0.05%
2024/05/27	0	0.00	1.2	191.38	186.00	-1.2	4,060	-0.03%
2024/05/24	1	181.50	0	0.00	182.00	1	4,173	0.02%
2024/05/21	0.2	182.00	0	0.00	180.50	0.2	4,425	0.00%
2024/05/17	0	180.50	0	0.00	188.00	0	4,641	0.00%
2024/05/16	1	188.99	0.1	189.50	183.00	0.9	4,625	0.02%
2024/05/15	2.1	183.92	5	190.62	192.00	-2.9	4,539	-0.06%
2024/05/14	7	183.07	7	187.57	182.00	0	4,392	0.00%
2024/05/13	3	182.50	3	180.50	177.00	0	4,291	0.00%
2024/05/10	3	175.67	3	172.00	171.00	0	4,285	0.00%
2024/05/07	8	178.44	12	180.08	182.00	-4	4,497	-0.09%
2024/05/06	5	182.30	1	181.01	183.00	4	4,457	0.09%
2024/05/03	2	186.75	5	187.61	194.00	-3	4,233	-0.07%
2024/05/02	6	177.33	2	182.50	176.50	4	4,001	0.10%
2024/04/30	0	0.00	3	182.01	182.00	-3	4,001	-0.08%
2024/04/29	10	174.75	13	177.31	179.50	-3	3,881	-0.08%
2024/04/26	6	168.58	2.1	171.15	164.00	3.9	3,796	0.10%
2024/04/25	0	0.00	2	159.50	166.50	-2	3,737	-0.05%
2024/04/24	0	0.00	1	153.00	151.50	-1	3,783	-0.03%
2024/04/23	1.1	147.09	1	152.50	147.00	0.1	3,907	0.00%
2024/04/22	0	146.71	0	0.00	144.00	0	4,055	0.00%
2024/04/18	0	158.50	0	0.00	156.00	0	4,547	0.00%
2024/04/17	0	0.00	1	155.00	155.00	-1	4,729	-0.02%
2024/04/15	2	158.76	0	0.00	156.50	2	4,796	0.04%
2024/04/12	0	0.00	2	166.50	164.50	-2	4,839	-0.04%
2024/04/10	3	171.83	0	0.00	168.00	3	4,842	0.06%
2024/04/09	1	170.50	1	170.50	168.00	0	4,824	0.00%
2024/04/08	2	171.01	0	0.00	170.00	2	4,804	0.04%
2024/04/03	3	174.00	2	175.25	174.50	1	4,789	0.02%
2024/04/02	0	174.92	0	0.00	174.00	0	4,780	0.00%
2024/03/29	4	180.39	1	177.50	176.50	3	4,731	0.06%
2024/03/28	2	185.28	0	0.00	185.00	2	4,685	0.04%
2024/03/27	0	0.00	18	192.89	190.50	-18	4,665	-0.39%
2024/03/26	2	193.25	0	191.50	193.00	2	4,666	0.04%
2024/03/25	19.1	203.46	1	207.50	199.00	18.1	4,660	0.39%
2024/03/21	1	197.50	1	197.00	198.00	0	4,625	0.00%
2024/03/20	4	197.25	2	195.00	193.00	2	4,622	0.04%
2024/03/19	2	208.50	2	208.00	202.00	0	4,611	0.00%
2024/03/18	0	0.00	1	189.00	200.00	-1	4,539	-0.02%
2024/03/12	4	207.00	4	201.50	206.50	0	4,414	0.00%
2024/03/11	1	190.50	0	0.00	205.00	1	4,396	0.02%
2024/03/07	2	206.00	2	203.00	202.00	0	4,337	0.00%
2024/03/06	0	0.00	0.2	210.50	207.00	-0.2	4,378	0.00%
2024/03/01	2	220.00	3	219.17	208.00	-1	4,505	-0.02%
2024/02/29	2.2	219.68	2	218.00	219.50	0.2	4,502	0.00%
2024/02/27	4	223.63	5	225.60	217.00	-1	4,487	-0.02%
2024/02/26	2	222.50	2	220.50	220.00	0	4,374	0.00%
2024/02/23	10	222.90	8	217.44	220.50	2	4,444	0.05%
2024/02/22	16	228.38	17	229.24	224.00	-1	4,497	-0.02%
2024/02/21	5	206.30	4	211.50	216.50	1	4,346	0.02%
2024/02/20	2	184.75	1	197.50	197.00	1	4,299	0.02%
2024/02/19	0	0.00	3	179.50	180.50	-3	4,296	-0.07%
2024/02/05	0	186.88	0	0.00	187.00	0	4,318	0.00%
2024/01/31	1	192.00	1	194.49	187.50	0	4,185	0.00%
2024/01/30	0	0.00	0	187.50	187.00	0	4,075	0.00%
2024/01/29	0	184.00	0	0.00	182.00	0	3,976	0.00%
2024/01/23	0	187.00	0	0.00	183.50	0	3,994	0.00%
2024/01/22	3	182.00	3	179.50	183.00	0	3,980	0.00%
2024/01/18	1	186.00	1	185.50	187.50	0	4,024	0.00%
2024/01/16	3	184.17	3	182.33	181.00	0	3,969	0.00%
2024/01/15	52	195.75	50	192.32	197.50	2	3,835	0.05%
2024/01/12	7	186.36	4	186.13	188.50	3	3,675	0.08%
2024/01/11	0	0.00	4	170.13	175.00	-4	3,455	-0.12%
2024/01/10	3	155.33	3	160.83	159.50	0	3,333	0.00%
2024/01/09	1	156.50	1	155.00	152.00	0	3,380	0.00%
2024/01/08	0	156.00	0	0.00	155.50	0	3,398	0.00%
2024/01/05	1	147.50	2	150.00	149.00	-1	3,435	-0.03%
2024/01/04	2	141.75	2	141.50	143.00	0	3,579	0.00%
2023/12/28	0	0.00	1	141.00	141.50	-1	5,040	-0.02%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/19	1	142.00	0	0.00	143.50	1	6,037	0.02%
2023/12/14	0	0.00	0	147.00	147.50	0	6,379	0.00%
2023/12/12	1	153.51	1	147.00	147.00	0	6,784	0.00%
2023/12/01	1	167.50	0	0.00	164.00	1	7,113	0.01%
2023/11/30	0	0.00	1	165.50	163.00	-1	7,023	-0.01%
2023/11/29	15	166.07	19	165.87	165.00	-4	6,967	-0.06%
2023/11/28	10	159.00	10	158.50	159.50	0	6,781	0.00%
2023/11/27	20	162.60	15	155.07	156.00	5	6,741	0.07%
2023/11/24	1	160.00	1	160.50	162.50	0	6,668	0.00%
2023/11/22	9	160.17	13	161.00	160.50	-4	6,548	-0.06%
2023/11/21	2	148.00	3	152.17	160.50	-1	6,403	-0.02%
2023/11/20	0	0.00	2	149.50	146.00	-2	6,235	-0.03%
2023/11/16	0	144.00	0	0.00	144.50	0	6,048	0.00%
2023/11/15	1	138.50	3	135.17	135.00	-2	5,923	-0.03%
2023/11/14	17	130.50	19	130.68	130.50	-2	5,823	-0.03%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	2	117.50	2	118.25	118.00	0	5,700	0.00%
2023/11/09	1	117.50	2	119.25	119.50	-1	5,680	-0.02%
2023/11/08	2	122.00	2	121.75	121.50	0	5,637	0.00%
2023/11/07	6	123.50	6	122.58	122.00	0	5,611	0.00%
2023/11/06	1	126.00	2	126.25	125.50	-1	5,594	-0.02%
2023/11/03	12	125.38	12	124.08	123.50	0	5,585	0.00%
2023/11/02	1	125.50	3	126.50	126.50	-2	5,562	-0.04%
2023/11/01	14	124.64	11	122.64	122.50	3	5,514	0.05%
2023/10/31	6	130.67	6	124.50	124.00	0	5,484	0.00%
2023/10/30	3	131.67	8	133.31	130.50	-5	5,435	-0.09%
2023/10/27	21	135.93	21	133.31	133.00	0	5,397	0.00%
2023/10/26	20	140.75	21	136.19	136.00	-1	5,360	-0.02%
2023/10/25	5	148.40	3.3	146.95	145.00	1.7	5,272	0.03%
2023/10/24	11	148.14	10	147.50	149.00	1	5,181	0.02%
2023/10/23	1	149.00	2	149.50	148.00	-1	5,131	-0.02%
2023/10/20	5	150.48	5	148.50	151.50	0	5,123	0.00%
2023/10/19	11	150.41	13	152.58	153.00	-2	5,105	-0.04%
2023/10/18	13	146.50	11	147.32	149.00	2	5,046	0.04%
2023/10/17	3	154.00	3	151.67	150.50	0	5,071	0.00%
2023/10/16	4	149.88	4	151.00	151.00	0	4,957	0.00%
2023/10/13	3	152.83	3	151.83	150.00	0	4,912	0.00%
2023/10/12	14	151.68	14	152.07	151.00	0	4,824	0.00%
2023/10/11	20	148.10	19	146.87	145.50	1	4,653	0.02%
2023/10/06	31.1	161.29	18	159.33	157.50	13.1	4,474	0.29%
2023/10/05	20	172.20	24	172.25	170.50	-4	4,125	-0.10%
2023/10/04	16	159.03	16	160.31	163.00	0	3,664	0.00%
2023/10/03	3	155.50	3	162.00	163.00	0	3,208	0.00%
2023/10/02	1	144.50	3	144.00	148.50	-2	3,116	-0.06%
2023/09/27	11.1	140.09	10	139.80	140.00	1.1	2,951	0.04%
2023/09/26	0	0.00	0.1	147.66	141.00	-0.1	2,879	0.00%
2023/09/25	9	142.39	2	141.75	138.50	7	2,779	0.25%
2023/09/22	3	139.83	3	141.67	144.50	0	2,860	0.00%
2023/09/21	2	137.25	2	139.25	138.00	0	2,775	0.00%
2023/09/20	1.1	140.36	1	135.50	136.50	0.1	2,625	0.00%
2023/09/19	4	138.75	3	138.33	139.00	1	2,546	0.04%
2023/09/18	11	138.45	12	139.04	141.00	-1	2,414	-0.04%
2023/09/15	10	134.35	12	133.58	134.00	-2	2,159	-0.09%
2023/09/14	12	130.29	12	132.25	136.50	0	1,952	0.00%
2023/09/13	2	121.50	3	124.17	124.50	-1	1,733	-0.06%
2023/09/12	3	115.33	5	115.00	113.50	-2	1,661	-0.12%
2023/09/11	2	110.25	2.1	110.55	118.00	-0.1	1,557	-0.01%
2023/09/07	1	98.80	0	0.00	97.80	1	1,406	0.07%
2023/09/04	2	96.30	2	97.00	96.90	0	1,391	0.00%
2023/09/01	1	96.90	0	0.00	96.00	1	1,390	0.07%
2023/08/31	0	0.00	0	97.00	96.70	0	1,385	0.00%
2023/08/28	1	91.80	0	0.00	91.30	1	1,383	0.07%
2023/08/17	8	95.28	8	97.10	97.20	0	1,428	0.00%
2023/08/02	0	98.00	0	0.00	97.20	0	1,404	0.00%
2023/07/25	0	0.00	2	110.75	108.00	-2	1,330	-0.15%
2023/07/24	2.1	108.05	0	0.00	109.00	2.1	1,306	0.16%
2023/07/21	0.1	120.45	4	118.50	120.00	-3.9	1,261	-0.31%
2023/07/20	10.1	123.98	8	130.69	118.50	2.1	1,231	0.17%
2023/07/19	0	0.00	3.1	130.31	131.00	-3.1	1,123	-0.27%
2023/07/18	0.1	125.00	0	0.00	124.00	0.1	1,102	0.01%
2023/07/14	2	124.25	0	0.00	124.50	2	1,058	0.19%
2023/07/10	0	0.00	0.1	122.50	120.00	-0.1	1,019	-0.01%
2023/07/07	0	0.00	0	122.00	122.50	0	1,001	0.00%
2023/07/06	1	127.00	0	0.00	127.00	1	983	0.10%
2023/07/05	0	0.00	0	126.19	126.50	0	965	0.00%
2023/07/04	5	121.50	4	122.88	125.00	1	887	0.11%
2023/07/03	4	112.25	3	118.17	118.50	1	726	0.14%
2023/06/30	7	106.14	8	107.44	108.00	-1	620	-0.16%
2023/06/29	0	0.00	0	98.40	98.40	0	405	0.00%
2023/06/28	0	89.50	8	89.20	89.50	-8	327	-2.43%
2023/06/27	0	0.00	0	87.50	88.00	0	298	0.00%
2023/06/20	8	84.95	0	0.00	85.20	8	296	2.70%
2023/06/02	0	87.70	0	0.00	88.10	0	324	0.00%
2023/05/23	0	0.00	0	88.10	89.60	0	274	0.00%
2023/05/19	0	0.00	0	85.80	87.70	0	241	0.00%
2023/04/11	0	0.00	1	85.50	85.50	-1	311	-0.32%
2023/04/10	1	84.00	0	85.50	84.80	1	320	0.31%
2023/03/10	0	0.00	0	87.90	86.50	0	526	0.00%
2023/03/08	0	0.00	0	88.80	89.50	0	520	0.00%
2023/03/07	0	0.00	0	88.50	88.60	0	515	0.00%
2023/03/03	0	0.00	9	86.40	86.20	-9	510	-1.76%
2023/03/01	0	0.00	25	85.68	86.70	-25	512	-4.88%
2023/02/15	0	0.00	0	87.00	87.90	0	524	0.00%
2023/02/02	0	0.00	0	87.50	87.80	0	480	0.00%
2023/01/16	0	0.00	6	79.73	79.40	-6	451	-1.33%
2022/12/28	0	0.00	0	86.50	84.30	0	427	0.00%
2022/12/23	18	90.47	0	90.40	89.60	18	407	4.42%
2022/12/22	0	0.00	9	95.80	92.10	-9	395	-2.27%
2022/12/21	0	0.00	0	95.50	94.30	0	375	0.00%
2022/12/20	0	0.00	0	92.20	91.50	0	361	0.00%
2022/12/19	0	0.00	0	93.10	92.50	0	352	0.00%
2022/12/16	0	0.00	0	94.80	92.10	0	349	0.00%
2022/12/15	0	0.00	6	93.40	94.00	-6	334	-1.80%
2022/12/14	0	0.00	0	92.20	92.00	0	316	0.00%
2022/12/13	0	0.00	0	90.54	90.40	0	296	-0.01%
2022/12/12	0	0.00	0	89.68	89.40	0	272	-0.01%
2022/12/09	0	0.00	0	86.20	86.50	0	235	-0.01%
2022/11/22	0	75.30	0	0.00	76.00	0	247	0.00%
2022/11/21	0	77.43	0	0.00	76.40	0	252	0.01%
2022/11/18	0	80.35	0	0.00	80.00	0	245	0.01%
2022/11/16	0	80.50	0	0.00	80.00	0	247	0.00%
2022/11/15	0.1	81.52	0	0.00	81.40	0.1	247	0.02%
2022/11/11	11	82.16	38	83.50	81.80	-27	243	-11.08%
2022/10/28	0	78.90	0	0.00	79.30	0	280	0.01%
2022/10/27	0	0.00	5	84.80	84.90	-5	272	-1.83%
2022/10/14	0	0.00	0	82.20	81.40	0	264	-0.01%
2022/10/13	0	0.00	4	81.50	78.30	-4	263	-1.52%
2022/10/12	0	0.00	2	83.60	84.80	-2	255	-0.78%
2022/09/29	0	0.00	0	84.20	83.70	0	240	0.00%
2022/09/28	19	83.55	0	0.00	82.60	19	240	7.91%
2022/09/26	3	84.50	0	85.30	85.00	3	234	1.27%
2022/09/23	0.1	87.78	0	0.00	86.50	0.1	230	0.02%
2022/09/16	0.1	90.80	0	0.00	89.00	0.1	218	0.03%
2022/09/15	0	91.70	0	0.00	90.90	0	216	0.01%
2022/09/14	9	90.20	0	0.00	92.10	9	214	4.20%
2022/09/08	0.1	86.10	0	0.00	87.80	0.1	189	0.03%
2022/09/06	0	0.00	0	85.00	85.50	0	183	-0.01%
2022/09/05	0	0.00	0	84.30	84.50	0	179	-0.02%
2022/09/01	0	0.00	1	84.40	84.20	-1	179	-0.56%
2022/08/29	0	82.00	0	0.00	82.10	0	169	0.01%
2022/08/26	0	83.00	0	0.00	83.10	0	165	0.02%
2022/08/15	0	0.00	16	77.59	78.20	-16	148	-10.76%
2022/08/12	0	0.00	1	79.10	79.60	-1	145	-0.69%
2022/08/10	0	0.00	0.1	80.60	80.30	-0.1	137	-0.04%
2022/08/09	1	81.10	1	79.30	79.00	0	133	0.00%
2022/07/29	2	69.75	0	0.00	69.90	2	119	1.67%
2022/07/28	14	67.87	0	0.00	67.50	14	119	11.68%
2022/07/27	0	68.62	0	0.00	68.30	0	119	0.04%
2022/07/22	0	72.60	0	0.00	73.30	0	120	0.00%
2022/07/20	0	73.30	0	0.00	72.40	0	126	0.03%
2022/07/19	0	72.60	2	72.70	72.50	-2	129	-1.54%
2022/07/15	3	72.70	1	72.20	72.40	2	132	1.51%
2022/07/01	7	69.37	0	0.00	68.50	7	149	4.68%
2022/05/26	0	0.00	1	74.60	74.60	-1	160	-0.62%
2022/05/25	2	76.85	1	76.40	76.00	1	161	0.62%
2022/05/24	1	76.80	0	0.00	77.20	1	165	0.60%
2022/05/11	1	69.00	0	0.00	68.20	1	164	0.61%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/05/04	9	73.07	0	0.00	73.50	9	157	5.73%
2022/04/29	0	0.00	1	74.80	73.50	-1	158	-0.63%
2022/04/20	0	0.00	8	83.64	83.60	-8	153	-5.20%
2022/04/15	11	88.17	0	0.00	86.60	11	153	7.17%
2022/04/14	17	87.40	0	0.00	87.00	17	150	11.27%
2022/03/23	0	0.00	4	85.20	85.40	-4	178	-2.24%
2022/03/17	15	86.13	0	0.00	86.50	15	211	7.10%
2022/03/15	0	0.00	1	83.10	82.80	-1	212	-0.47%
2022/03/14	8	83.35	0	0.00	83.40	8	215	3.72%
2022/01/12	0	0.00	1	90.10	90.20	-1	483	-0.21%
2022/01/11	0	0.00	1	91.50	90.90	-1	482	-0.21%
2022/01/07	2	91.60	0	0.00	91.80	2	484	0.41%
2022/01/06	0	0.00	1	93.40	92.80	-1	481	-0.21%
2022/01/05	0	0.00	1	92.50	94.00	-1	481	-0.21%
2021/12/27	0	0.00	1	92.70	92.30	-1	501	-0.20%
2021/12/16	2	93.60	2	93.20	93.20	0	503	0.00%
2021/12/14	2	96.30	0	0.00	95.80	2	489	0.41%
2021/12/13	0	0.00	2	97.30	97.00	-2	479	-0.42%
2021/12/09	2	96.25	0	0.00	97.10	2	471	0.42%
2021/12/08	0	0.00	2	97.90	96.40	-2	471	-0.42%
2021/12/07	1	95.50	0	0.00	98.40	1	471	0.21%
2021/12/03	1	96.70	0	0.00	96.70	1	432	0.23%
2021/12/02	0	0.00	1	98.00	96.70	-1	438	-0.23%
2021/11/29	1	96.30	0	0.00	94.90	1	423	0.24%
2021/11/23	1	105.50	1	105.00	101.50	0	395	0.00%
2021/11/22	2	101.50	3	101.83	105.50	-1	356	-0.28%
2021/11/19	1	95.50	0	0.00	96.10	1	306	0.33%
2021/11/08	1	96.30	1	96.60	96.00	0	307	0.00%
2021/10/28	1	94.70	1	93.90	94.70	0	315	0.00%
2021/10/26	0	0.00	0.5	91.00	91.00	-0.5	318	-0.16%
2021/10/08	0	0.00	2	93.00	93.80	-2	448	-0.45%
2021/10/06	0	0.00	1	89.30	86.40	-1	475	-0.21%
2021/10/04	1	83.10	1	83.50	82.80	0	493	0.00%
2021/10/01	1	85.00	0.5	82.95	82.10	0.5	496	0.10%
2021/09/27	1	90.90	0	0.00	90.90	1	530	0.19%
2021/09/22	1	89.70	0	0.00	89.40	1	585	0.17%
2021/09/16	1	90.30	0	0.00	90.20	1	597	0.17%
2021/09/10	0	0.00	1	92.70	92.90	-1	631	-0.16%
2021/09/09	1	90.60	0	0.00	90.50	1	653	0.15%
2021/08/17	0	92.20	0	0.00	90.90	0	766	0.00%
2021/08/10	1	99.40	0	0.00	98.70	1	786	0.13%
2021/07/19	1	120.00	1	119.50	118.50	0	843	0.00%
2021/07/15	1	119.50	0	0.00	119.00	1	832	0.12%
2021/07/14	1	120.00	2	120.75	118.50	-1	823	-0.12%
2021/07/13	1	118.00	0	0.00	116.50	1	798	0.13%
2021/07/09	0	0.00	1	116.50	116.00	-1	774	-0.13%
2021/07/08	0	0.00	1	118.00	118.50	-1	783	-0.13%
2021/06/02	0	0.00	2	113.75	112.50	-2	927	-0.22%
2021/06/01	1	114.50	0	0.00	114.50	1	928	0.11%
2021/05/31	0	0.00	1	110.50	110.00	-1	916	-0.11%
2021/05/26	1	110.50	0	0.00	110.00	1	934	0.11%
2021/05/21	1	105.50	0	0.00	105.50	1	962	0.10%
2021/05/17	0	0.00	1	101.50	96.70	-1	1,027	-0.10%
2021/05/05	1	101.00	1	100.00	99.20	0	1,109	0.00%
2021/05/04	0	0.00	1	103.50	99.70	-1	1,148	-0.09%
2021/04/28	1	112.50	0	0.00	112.00	1	1,240	0.08%
2021/04/27	0	0.00	1	110.50	114.00	-1	1,305	-0.08%
2021/04/22	1	112.00	0	0.00	111.50	1	1,451	0.07%
2021/04/13	1	118.00	1	115.00	116.00	0	2,381	0.00%
2021/04/12	0	0.00	1	119.00	118.50	-1	2,438	-0.04%
2021/03/31	1	126.50	5	126.00	125.50	-4	2,764	-0.14%
2021/03/29	1	125.50	0	0.00	124.50	1	2,894	0.03%
2021/03/17	1	124.50	0	0.00	123.00	1	2,962	0.03%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/08	1	119.50	0	0.00	117.00	1	3,313	0.03%
2021/02/26	1	123.50	1	124.50	123.00	0	3,452	0.00%
2021/02/24	1	131.00	3	129.50	129.00	-2	3,509	-0.06%
2021/02/23	1	131.00	0	0.00	130.50	1	3,565	0.03%
2021/02/22	1	133.50	1	131.00	131.50	0	3,599	0.00%
2021/02/18	1	126.50	0	0.00	129.00	1	3,761	0.03%
2021/02/03	5	127.50	1	126.00	126.00	4	3,862	0.10%
2021/02/02	1	128.00	0	0.00	128.50	1	3,851	0.03%
2021/01/27	0	0.00	1	130.00	133.00	-1	3,759	-0.03%
2021/01/25	1	138.50	0	0.00	135.50	1	3,698	0.03%
2021/01/19	0	0.00	1	139.50	140.00	-1	3,522	-0.03%
2021/01/14	0	0.00	2	145.00	144.50	-2	3,351	-0.06%
2021/01/08	1	148.50	2	149.00	149.50	-1	2,950	-0.03%
2021/01/07	1	145.00	3	145.00	145.00	-2	2,671	-0.07%
2021/01/06	4	139.50	2	138.50	132.00	2	2,498	0.08%
2021/01/05	1	138.00	1	138.00	136.00	0	2,390	0.00%
2021/01/04	2	133.50	1	134.50	136.00	1	2,326	0.04%
2020/12/31	0	0.00	1	130.00	130.00	-1	2,203	-0.05%
2020/12/30	1	130.50	0	0.00	130.50	1	2,137	0.05%
2020/12/28	0	0.00	1	131.00	127.50	-1	2,022	-0.05%
2020/12/09	4	128.13	1	130.50	128.00	3	1,559	0.19%
2020/12/08	0	0.00	1	125.50	123.50	-1	1,443	-0.07%
2020/12/07	0	0.00	2	124.75	127.50	-2	1,383	-0.14%
2020/12/03	0	0.00	1	125.00	121.50	-1	1,257	-0.08%
2020/11/26	0	0.00	1	123.50	124.00	-1	1,163	-0.09%
2020/11/24	0	0.00	1	118.00	118.50	-1	1,042	-0.10%
2020/11/20	1	122.00	2	122.00	118.50	-1	965	-0.10%
2020/11/18	1	119.50	0	0.00	119.50	1	855	0.12%
2020/11/17	0	0.00	3	116.67	117.50	-3	788	-0.38%
2020/11/13	2	109.00	0	0.00	110.00	2	683	0.29%
2020/11/12	3	110.50	3	106.83	109.50	0	665	0.00%
2020/11/04	1	94.30	0	0.00	94.00	1	643	0.16%
2020/10/07	0	0.00	1	100.50	100.00	-1	1,099	-0.09%
2020/09/29	1	97.20	0	0.00	96.50	1	1,422	0.07%
2020/09/04	0	0.00	2	103.50	103.50	-2	2,076	-0.10%
2020/09/03	2	108.50	0	0.00	105.00	2	2,077	0.10%
2020/08/21	2	102.50	2	101.00	102.50	0	2,185	0.00%
2020/08/20	1	99.10	0	0.00	98.30	1	2,180	0.05%
2020/08/19	0	0.00	3	107.17	106.00	-3	2,166	-0.14%
2020/08/11	1	112.00	3	109.50	108.50	-2	2,184	-0.09%
2020/08/10	1	117.00	1	115.50	115.50	0	2,152	0.00%
2020/08/06	0	0.00	3	115.00	114.00	-3	2,106	-0.14%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/07/28	1	107.00	1	109.50	104.00	0	2,144	0.00%
2020/07/27	2	106.50	0	0.00	106.00	2	2,172	0.09%
2020/07/24	3	113.17	1	113.50	113.00	2	2,156	0.09%
2020/07/23	1	116.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	115.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	0	0.00	1	120.00	117.50	-1	2,193	-0.05%
2020/07/20	2	111.50	2	113.50	116.00	0	2,213	0.00%
2020/07/17	1	118.50	0	0.00	117.00	1	2,208	0.05%
2020/07/16	1	120.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	1	120.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	2	125.00	0	0.00	121.00	2	2,276	0.09%
2020/07/13	2	129.00	2	129.50	128.50	0	2,266	0.00%
2020/07/10	1	127.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	4	133.88	2	130.00	127.50	2	2,267	0.09%
2020/07/08	0	0.00	3	129.50	129.50	-3	2,153	-0.14%
2020/07/07	0	0.00	2	122.00	118.00	-2	2,087	-0.10%
2020/07/03	2	116.00	1	119.00	117.00	1	2,034	0.05%
2020/07/02	5	117.40	4	118.00	116.00	1	2,024	0.05%
2020/06/24	1	112.50	8	111.31	113.00	-7	1,789	-0.39%
2020/06/23	0	0.00	1	104.00	103.00	-1	1,759	-0.06%
2020/06/19	3	105.00	0	0.00	105.00	3	1,812	0.17%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/15	10	101.00	10	99.50	99.00	0	1,838	0.00%
2020/06/11	5	106.60	5	104.00	104.00	0	1,867	0.00%
2020/06/10	4	108.00	4	107.50	107.50	0	1,886	0.00%
2020/06/09	3	108.50	2	109.00	108.00	1	1,911	0.05%
2020/06/08	5	108.50	7	108.71	108.50	-2	1,950	-0.10%
2020/06/04	6	111.92	6	112.33	111.00	0	1,992	0.00%
2020/06/02	17	112.15	17	111.03	110.00	0	2,035	0.00%
2020/06/01	10	110.00	11	109.55	110.00	-1	2,019	-0.05%
2020/05/28	6	107.67	6	108.42	105.50	0	2,036	0.00%
2020/05/27	5	108.50	5	107.90	107.00	0	2,044	0.00%
2020/05/26	6	109.67	5	111.50	108.00	1	2,067	0.05%
2020/05/25	4	109.00	4	108.00	110.00	0	2,067	0.00%
2020/05/22	15	107.17	15	104.57	105.00	0	2,079	0.00%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/18	0	0.00	2	103.00	102.00	-2	2,109	-0.09%
2020/05/15	2	104.50	0	0.00	104.00	2	2,129	0.09%
2020/05/13	2	109.50	2	110.50	110.50	0	2,129	0.00%
2020/05/12	7	112.57	6	113.83	111.50	1	2,167	0.05%
2020/05/11	0	0.00	2	112.75	112.50	-2	2,219	-0.09%
2020/05/07	6	113.00	8	113.50	114.00	-2	2,244	-0.09%
2020/05/06	19	113.63	19	114.55	113.00	0	2,273	0.00%
2020/05/04	11	112.36	12	112.29	112.00	-1	2,332	-0.04%
2020/04/30	3	115.67	7	113.57	115.50	-4	2,398	-0.17%
2020/04/29	8	113.00	7	112.86	112.00	1	2,392	0.04%
2020/04/28	26	111.02	19	111.66	112.50	7	2,433	0.29%
2020/04/27	12	110.96	13	112.19	109.50	-1	2,416	-0.04%
2020/04/24	6	107.50	6	108.00	108.50	0	2,384	0.00%
2020/04/23	11	109.14	11	109.86	108.00	0	2,485	0.00%
2020/04/22	16	105.94	16	106.44	108.00	0	2,500	0.00%
2020/04/21	3	110.33	4	108.88	107.00	-1	2,555	-0.04%
2020/04/20	1	108.50	1	108.50	107.50	0	2,623	0.00%
2020/04/17	25	107.50	22	107.98	108.00	3	2,740	0.11%
2020/04/16	1	105.00	3	106.00	107.00	-2	2,772	-0.07%
2020/04/15	8	104.31	10	105.60	104.50	-2	2,860	-0.07%
2020/04/14	1	99.30	0	0.00	103.50	1	2,855	0.04%
2020/04/09	3	100.00	0	0.00	95.20	3	3,048	0.10%
2020/04/08	1	96.40	5	94.90	98.90	-4	3,088	-0.13%
2020/04/07	5	97.00	2	92.50	95.10	3	3,273	0.09%
2020/03/27	1	90.50	0	0.00	86.90	1	3,640	0.03%
2020/03/26	13	87.48	10	88.00	89.90	3	3,585	0.08%
2020/03/16	1	87.00	0	0.00	87.00	1	3,565	0.03%
2020/03/13	1	90.90	1	92.90	94.00	0	3,554	0.00%
2020/03/12	1	100.00	0	0.00	99.90	1	3,537	0.03%
2020/03/09	3	116.00	0	0.00	112.00	3	3,501	0.09%
2020/02/26	0	0.00	4	131.50	132.00	-4	3,926	-0.10%
2020/02/25	4	132.63	1	134.50	134.50	3	3,932	0.08%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	137.00	0	0.00	136.00	1	3,966	0.03%
2020/02/18	0	0.00	1	137.00	136.00	-1	4,083	-0.02%
2020/02/13	1	142.50	0	0.00	139.50	1	4,252	0.02%
2020/02/11	3	133.00	3	135.51	135.00	0	4,262	0.00%
2020/02/05	1	132.00	0	0.00	131.00	1	4,208	0.02%
2020/02/04	2	132.50	1	133.50	136.00	1	4,188	0.02%
2020/02/03	3	129.00	2	126.00	128.50	1	4,167	0.02%
2020/01/31	1	132.00	1	134.00	136.00	0	4,141	0.00%
2020/01/20	3	160.50	3	159.00	159.00	0	4,152	0.00%
2020/01/16	3	164.00	3	166.00	168.00	0	4,269	0.00%
2020/01/15	1	166.00	1	170.00	164.00	0	4,263	0.00%
2020/01/14	0	0.00	3	168.50	167.50	-3	4,224	-0.07%
2020/01/13	0	0.00	1	170.00	167.00	-1	4,184	-0.02%
2020/01/10	9	161.94	11	162.95	162.00	-2	4,122	-0.05%
2020/01/09	3	159.00	3	159.67	161.00	0	4,112	0.00%
2020/01/03	2	162.50	0	0.00	156.50	2	4,082	0.05%
2019/12/31	2	161.00	7	160.07	162.00	-5	4,233	-0.12%
2019/12/30	3	153.50	7	155.29	156.00	-4	4,092	-0.10%
2019/12/27	5	151.70	0	0.00	152.00	5	3,954	0.13%
2019/12/26	0	0.00	6	142.42	147.00	-6	3,786	-0.16%
2019/12/25	0	0.00	4	132.75	134.00	-4	3,705	-0.11%
2019/12/24	4	129.50	2	132.00	129.00	2	3,863	0.05%
2019/12/20	13	134.81	11	135.50	135.00	2	3,887	0.05%
2019/12/19	0	0.00	10	134.50	134.50	-10	3,919	-0.26%
2019/12/18	2	136.50	0	0.00	136.50	2	4,001	0.05%
2019/12/17	5	139.40	5	139.50	139.50	0	4,027	0.00%
2019/12/12	1	138.00	0	0.00	138.50	1	4,200	0.02%
2019/12/11	0	0.00	2	139.00	139.00	-2	4,172	-0.05%
2019/12/06	15	135.17	15	135.00	135.00	0	4,104	0.00%
2019/12/05	4	133.50	0	0.00	133.00	4	4,139	0.10%
2019/12/04	17	129.15	17	129.50	131.00	0	4,141	0.00%
2019/12/03	16	131.06	13	132.08	132.50	3	4,170	0.07%
2019/12/02	18	129.83	21	130.12	131.50	-3	4,187	-0.07%
2019/11/29	24	139.50	21	138.76	132.00	3	4,198	0.07%
2019/11/28	24	145.60	20	146.13	143.50	4	4,165	0.10%
2019/11/27	24	151.23	20	152.55	148.00	4	4,148	0.10%
2019/11/26	17	145.35	15	146.17	147.00	2	3,956	0.05%
2019/11/25	9	144.50	9	145.00	142.50	0	3,921	0.00%
2019/11/22	15	144.33	15	142.00	141.50	0	3,897	0.00%
2019/11/21	15	142.83	15	142.60	145.50	0	3,892	0.00%
2019/11/20	16	142.72	16	143.59	144.00	0	3,863	0.00%
2019/11/19	18	145.81	18	144.67	143.50	0	3,864	0.00%
2019/11/18	17	147.71	16	148.41	147.00	1	3,902	0.03%
2019/11/15	16	149.78	16	149.91	145.50	0	3,846	0.00%
2019/11/14	18	151.92	17	152.26	149.00	1	3,771	0.03%
2019/11/13	10	158.35	10	159.75	156.00	0	3,719	0.00%
2019/11/12	10	154.00	10	154.75	161.00	0	3,655	0.00%
2019/11/11	15	157.53	15	158.23	156.00	0	3,564	0.00%
2019/11/08	11	167.23	11	158.77	157.00	0	3,540	0.00%
2019/11/07	14	166.07	14	168.04	169.50	0	3,481	0.00%
2019/11/06	10	168.50	10	170.00	167.50	0	3,452	0.00%
2019/11/05	14	172.57	14	172.86	170.50	0	3,441	0.00%
2019/11/04	10	174.50	5	175.00	172.50	5	3,425	0.15%
2019/11/01	17	173.88	17	171.82	175.00	0	3,419	0.00%
2019/10/31	13	174.77	13	173.35	170.00	0	3,409	0.00%
2019/10/30	12	170.42	15	172.67	175.50	-3	3,347	-0.09%
2019/10/29	18	174.61	14	174.64	169.50	4	3,321	0.12%
2019/10/28	16	176.13	16	178.59	174.00	0	3,283	0.00%
2019/10/25	13	175.88	15	175.87	175.50	-2	3,232	-0.06%
2019/10/24	17	166.44	28	163.00	171.00	-11	3,111	-0.35%
2019/10/23	19	155.32	16	156.16	156.00	3	3,023	0.10%
2019/10/22	13	159.62	10	160.50	156.00	3	2,988	0.10%
2019/10/21	28	157.93	28	156.68	159.50	0	2,961	0.00%
2019/10/18	10	154.50	10	155.75	157.00	0	2,908	0.00%
2019/10/17	15	153.00	15	153.17	156.00	0	2,831	0.00%
2019/10/16	5	151.80	6	153.08	156.00	-1	2,732	-0.04%
2019/10/15	14	149.61	14	150.04	148.00	0	2,671	0.00%
2019/10/14	15	151.00	15	151.67	151.00	0	2,632	0.00%
2019/10/09	18	139.97	19	141.66	148.00	-1	2,568	-0.04%
2019/10/04	0	0.00	3	129.50	130.00	-3	2,196	-0.14%
2019/10/03	18	120.61	19	120.87	124.00	-1	2,122	-0.05%
2019/10/02	9	118.06	11	119.05	121.50	-2	2,147	-0.09%
2019/09/27	20	123.85	16	125.75	117.50	4	2,117	0.19%
2019/09/26	12	125.83	12	126.25	125.00	0	1,959	0.00%
2019/09/25	19	125.58	19	126.05	125.50	0	1,952	0.00%
2019/09/24	18	126.25	15	126.60	125.50	3	1,948	0.15%
2019/09/23	19	126.05	20	126.70	126.50	-1	1,919	-0.05%
2019/09/20	15	124.67	15	125.03	123.50	0	1,838	0.00%
2019/09/18	20	119.10	24	117.54	119.50	-4	1,680	-0.24%
2019/09/17	21	114.90	22	114.52	115.50	-1	1,643	-0.06%
2019/09/16	20	113.75	20	113.60	112.00	0	1,639	0.00%
2019/09/12	12	115.46	11	115.36	115.00	1	1,661	0.06%
2019/09/11	15	115.00	15	114.83	115.00	0	1,666	0.00%
2019/09/10	22	114.20	21	114.81	114.00	1	1,663	0.06%
2019/09/09	23	115.48	19	116.63	113.50	4	1,651	0.24%
2019/09/06	11	119.64	11	120.36	122.00	0	1,601	0.00%
2019/09/05	20	121.93	23	122.37	121.00	-3	1,576	-0.19%
2019/09/04	18	118.31	18	119.08	121.00	0	1,523	0.00%
2019/09/03	22	117.48	21	118.02	118.50	1	1,512	0.07%
2019/09/02	18	113.69	19	114.34	117.50	-1	1,452	-0.07%
2019/08/30	4	112.38	2	113.25	112.50	2	1,380	0.14%
2019/08/29	1	111.50	9	111.89	114.50	-8	1,351	-0.59%
2019/08/28	1	107.50	0	0.00	105.00	1	1,288	0.08%
2019/08/27	14	106.00	14	106.68	106.50	0	1,304	0.00%
2019/08/26	14	105.32	12	106.54	104.00	2	1,308	0.15%
2019/08/23	16	111.69	14	112.46	110.50	2	1,305	0.15%
2019/08/22	3	112.50	3	112.83	110.00	0	1,290	0.00%
2019/08/21	15	114.33	15	115.33	110.50	0	1,266	0.00%
2019/08/20	0	0.00	4	107.00	108.50	-4	1,196	-0.33%
2019/08/19	4	107.63	0	0.00	108.00	4	1,197	0.33%
2019/08/16	0	0.00	1	107.00	105.50	-1	1,213	-0.08%
2019/08/14	1	105.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	1	106.50	6	106.08	104.00	-5	1,239	-0.40%
2019/08/12	2	102.75	0	0.00	102.50	2	1,224	0.16%
2019/08/08	0	0.00	1	102.50	102.50	-1	1,236	-0.08%
2019/08/07	3	100.83	2	101.00	100.00	1	1,270	0.08%
2019/08/06	3	95.40	3	97.40	101.00	0	1,289	0.00%
2019/08/05	5	101.80	2	103.50	100.50	3	1,335	0.22%
2019/08/02	0	0.00	2	104.00	105.00	-2	1,360	-0.15%
2019/07/24	3	112.00	5	113.30	114.50	-2	1,399	-0.14%
2019/07/23	1	112.50	1	111.00	110.50	0	1,445	0.00%
2019/07/17	3	111.00	0	0.00	112.00	3	1,510	0.20%
2019/07/15	1	111.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	0	0.00	2	114.50	111.50	-2	1,565	-0.13%
2019/07/10	0	0.00	10	105.75	106.00	-10	1,569	-0.64%
2019/07/09	1	104.50	0	0.00	104.00	1	1,583	0.06%
2019/07/08	5	105.00	1	106.00	105.00	4	1,614	0.25%
2019/07/05	0	0.00	1	100.00	102.00	-1	1,655	-0.06%
2019/07/03	3	102.00	0	0.00	101.50	3	1,724	0.17%
2019/07/02	1	106.00	0	0.00	106.00	1	1,861	0.05%
2019/06/27	0	0.00	2	105.25	105.00	-2	1,987	-0.10%
2019/06/25	2	104.25	0	0.00	103.50	2	2,011	0.10%
2019/06/24	6	105.58	10	105.10	105.00	-4	2,007	-0.20%
2019/06/21	2	102.00	0	0.00	101.50	2	2,013	0.10%
2019/06/20	0	0.00	3	102.67	103.50	-3	2,020	-0.15%
2019/06/17	0	0.00	1	96.00	96.20	-1	2,038	-0.05%
2019/06/14	2	98.60	0	0.00	95.00	2	2,122	0.09%
2019/06/12	0	0.00	1	96.30	96.30	-1	2,204	-0.05%
2019/06/11	1	97.10	0	0.00	97.20	1	2,284	0.04%
2019/06/10	2	91.70	0	0.00	96.30	2	2,269	0.09%
2019/05/31	2	94.00	4	94.45	94.50	-2	2,381	-0.08%
2019/05/27	2	88.00	2	88.70	90.10	0	2,430	0.00%
2019/05/21	3	94.43	2	95.00	96.10	1	2,457	0.04%
2019/05/17	0	91.80	0	0.00	90.80	0	2,448	0.00%
2019/05/13	5	100.50	1	95.40	95.40	4	2,436	0.16%
2019/05/10	3	108.00	3	104.00	106.00	0	2,379	0.00%
2019/05/09	4	109.63	0	0.00	108.00	4	2,348	0.17%
2019/05/08	4	110.75	7	112.29	118.00	-3	2,309	-0.13%
2019/05/07	3	114.00	2	115.00	114.00	1	2,336	0.04%
2019/05/06	5	111.80	2	112.00	112.00	3	2,349	0.13%
2019/05/03	0	0.00	3	121.00	120.50	-3	2,386	-0.13%
2019/05/02	1	114.50	9	115.61	116.50	-8	2,371	-0.34%
2019/04/30	23	111.35	23	111.91	113.50	0	2,367	0.00%
2019/04/29	20	110.40	20	110.55	110.00	0	2,362	0.00%
2019/04/26	9	119.50	3	121.50	116.50	6	2,308	0.26%
2019/04/02	0	0.00	2	124.00	121.00	-2	2,135	-0.09%
2019/04/01	1	116.50	0	0.00	115.50	1	2,111	0.05%
2019/03/27	0	0.00	1	114.00	113.50	-1	2,093	-0.05%
2019/03/25	1	112.00	0	0.00	110.00	1	2,109	0.05%
2019/03/21	1	112.50	1	113.50	113.50	0	2,158	0.00%
2019/03/20	0	0.00	8	116.00	111.50	-8	2,258	-0.35%
2019/03/19	1	113.00	0	0.00	115.50	1	2,274	0.04%
2019/03/18	9	109.50	0	0.00	112.50	9	2,228	0.40%
2019/03/15	1	109.50	1	107.50	109.00	0	2,215	0.00%
2019/03/14	2	102.75	1	106.00	106.00	1	2,190	0.05%
2019/03/12	1	99.40	2	100.00	98.10	-1	2,170	-0.05%
2019/03/07	1	97.00	1	97.30	97.50	0	2,266	0.00%
2019/03/06	1	93.20	0	0.00	95.90	1	2,356	0.04%
2019/02/25	1	88.70	1	89.30	90.00	0	2,495	0.00%
2019/02/20	0	0.00	1	87.50	88.40	-1	2,590	-0.04%
2019/02/19	1	86.70	0	0.00	85.90	1	2,774	0.04%
2019/02/15	6	85.10	0	0.00	85.60	6	2,831	0.21%
2019/02/12	0	0.00	7	88.23	87.50	-7	2,871	-0.24%
2019/02/11	1	85.50	2	83.45	86.00	-1	2,848	-0.04%
2019/01/28	1	86.50	1	85.30	83.90	0	3,002	0.00%
2019/01/25	1	85.00	1	83.50	85.00	0	2,985	0.00%
2019/01/24	2	83.55	3	84.20	82.60	-1	2,978	-0.03%
2019/01/23	1	81.30	0	0.00	81.00	1	2,938	0.03%
2019/01/04	1	78.40	1	78.50	79.70	0	3,094	0.00%
2019/01/03	0	0.00	3	81.87	80.90	-3	3,059	-0.10%
2019/01/02	1	78.50	0	0.00	80.50	1	2,974	0.03%
2018/12/27	0	0.00	1	78.80	80.50	-1	2,980	-0.03%
2018/12/26	1	75.90	3	79.93	75.60	-2	2,935	-0.07%
2018/12/25	2	76.00	0	0.00	77.70	2	2,863	0.07%
2018/12/24	0	0.00	12	78.63	78.70	-12	2,841	-0.42%
2018/12/22	1	76.00	0	0.00	75.50	1	2,802	0.04%
2018/12/21	11	77.19	1	78.30	76.60	10	2,838	0.35%
2018/12/20	1	76.90	0	0.00	75.50	1	2,805	0.04%
2018/12/19	1	79.10	0	0.00	77.10	1	2,781	0.04%
2018/12/17	0	0.00	1	80.00	79.50	-1	2,720	-0.04%
2018/12/14	0	0.00	2	78.90	79.30	-2	2,702	-0.07%
2018/12/13	2	81.20	0	0.00	78.40	2	2,649	0.08%
2018/12/10	5	69.50	0	0.00	69.50	5	2,486	0.20%
2018/12/07	0	0.00	5	73.10	73.20	-5	2,495	-0.20%
2018/12/06	0	0.00	1	69.60	68.50	-1	2,505	-0.04%
2018/12/03	0	0.00	3	77.50	78.20	-3	2,474	-0.12%
2018/11/30	1	71.40	0	0.00	71.40	1	2,409	0.04%
2018/11/27	0	0.00	2	61.60	64.10	-2	2,133	-0.09%
2018/11/22	0	0.00	6	64.00	60.60	-6	2,108	-0.28%
2018/11/20	6	62.50	0	0.00	62.30	6	2,013	0.30%
2018/11/19	2	60.85	2	62.15	64.40	0	2,008	0.00%
2018/11/16	3	65.47	1	63.70	61.00	2	1,946	0.10%
2018/11/14	3	56.90	3	57.10	57.60	0	1,759	0.00%
2018/11/02	0	0.00	2	63.00	63.00	-2	1,642	-0.12%
2018/11/01	0	0.00	1	62.90	61.60	-1	1,637	-0.06%
2018/10/29	4	57.15	1	54.70	54.30	3	1,584	0.19%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	4	52.53	3	52.60	52.50	1	1,481	0.07%
2018/10/24	4	57.73	4	58.95	57.60	0	1,436	0.00%
2018/10/18	3	66.50	3	66.60	67.40	0	1,331	0.00%
2018/10/09	3	75.50	0	0.00	76.60	3	1,239	0.24%
2018/10/08	10	80.07	7	77.39	76.50	3	1,217	0.25%
2018/10/05	1	85.10	0	0.00	85.00	1	1,176	0.08%
2018/09/28	16	97.82	16	97.64	97.10	0	1,159	0.00%
2018/09/21	3	87.40	3	88.70	88.70	0	1,108	0.00%
2018/09/17	0	0.00	1	91.10	90.30	-1	1,079	-0.09%
2018/09/14	1	84.80	2	86.75	89.50	-1	1,064	-0.09%
2018/09/13	9	86.96	9	85.51	84.20	0	1,057	0.00%
2018/09/12	4	91.25	0	0.00	85.40	4	1,028	0.39%
2018/09/11	3	99.80	1	99.10	93.20	2	994	0.20%
2018/09/07	1	119.00	0	0.00	115.00	1	944	0.11%
2018/09/04	1	123.00	0	0.00	124.00	1	943	0.11%
2018/08/30	0	0.00	1	126.50	119.50	-1	927	-0.11%
2018/08/29	3	118.00	3	121.50	124.00	0	910	0.00%
2018/08/28	0	0.00	3	121.50	122.50	-3	892	-0.34%
2018/08/27	3	118.33	0	0.00	118.00	3	882	0.34%
2018/08/23	0	0.00	3	121.00	123.00	-3	832	-0.36%
2018/08/22	1	112.50	2	111.75	117.50	-1	819	-0.12%
2018/08/21	0	0.00	1	105.00	109.50	-1	792	-0.13%
2018/08/17	0	0.00	1	102.50	103.50	-1	779	-0.13%
2018/08/16	1	103.00	1	105.00	101.50	0	789	0.00%
2018/08/15	1	101.50	0	0.00	99.70	1	786	0.13%
2018/08/14	1	99.00	1	101.00	99.60	0	815	0.00%
2018/08/13	4	113.50	1	110.00	109.50	3	812	0.37%
2018/08/10	4	122.50	3	122.00	121.50	1	835	0.12%
2018/08/09	4	134.25	0	0.00	124.50	4	827	0.48%
2018/08/08	2	139.25	2	143.75	138.00	0	791	0.00%
2018/08/07	2	140.00	0	0.00	138.50	2	789	0.25%
2018/08/06	1	140.00	0	0.00	139.50	1	813	0.12%
2018/08/03	1	145.50	0	0.00	140.50	1	839	0.12%
2018/07/26	0	0.00	3	144.67	144.00	-3	920	-0.33%
2018/07/25	1	139.50	2	145.50	140.50	-1	919	-0.11%
2018/07/24	2	137.50	0	0.00	138.00	2	917	0.22%
2018/07/20	1	145.00	0	0.00	142.00	1	936	0.11%
2018/07/19	2	146.00	2	141.75	143.50	0	943	0.00%
2018/07/16	1	150.00	1	149.50	149.50	0	985	0.00%
2018/07/13	3	151.50	0	0.00	150.00	3	991	0.30%
2018/07/12	3	152.67	0	0.00	151.00	3	1,007	0.30%
2018/07/11	1	153.00	3	155.50	156.50	-2	1,013	-0.20%
2018/07/10	2	153.00	0	0.00	152.50	2	1,020	0.20%
2018/07/09	1	154.00	1	156.00	153.00	0	1,090	0.00%
2018/07/06	1	155.00	2	154.25	155.00	-1	1,103	-0.09%
2018/07/05	2	152.00	1	148.00	149.00	1	1,152	0.09%
2018/07/03	1	152.00	0	0.00	150.50	1	1,252	0.08%
2018/06/29	1	153.00	1	155.50	154.50	0	1,273	0.00%
2018/06/19	0	0.00	1	166.50	165.00	-1	1,368	-0.07%
2018/06/14	3	162.67	4	167.50	167.00	-1	1,366	-0.07%
2018/06/12	1	165.00	0	0.00	160.00	1	1,383	0.07%
2018/06/08	1	163.00	0	0.00	160.00	1	1,466	0.07%
2018/06/04	0	0.00	1	168.00	168.50	-1	1,503	-0.07%
2018/05/31	1	164.00	0	0.00	159.00	1	1,538	0.07%
2018/05/08	0	0.00	1	150.00	149.50	-1	1,621	-0.06%
2018/04/30	1	146.00	1	145.00	146.00	0	1,762	0.00%
2018/04/23	0	0.00	1	151.00	148.50	-1	1,851	-0.05%
2018/04/11	1	161.00	1	164.00	157.50	0	1,942	0.00%
2018/04/10	2	151.50	4	159.00	165.00	-2	1,948	-0.10%
2018/04/09	0	0.00	1	149.00	150.00	-1	1,949	-0.05%
2018/03/31	1	148.00	0	0.00	150.00	1	1,989	0.05%
2018/03/30	0	0.00	10	146.50	146.00	-10	2,007	-0.50%
2018/03/29	5	147.50	0	0.00	148.00	5	2,074	0.24%
2018/03/28	5	147.50	0	0.00	150.00	5	2,095	0.24%
2018/03/27	0	0.00	6	145.17	147.50	-6	2,119	-0.28%
2018/03/26	6	139.50	1	142.00	142.00	5	2,097	0.24%
2018/03/21	1	147.00	0	0.00	146.00	1	2,244	0.04%
2018/03/16	1	150.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	0	0.00	3	149.83	151.50	-3	2,193	-0.14%
2018/03/14	1	142.50	1	142.50	142.50	0	2,126	0.00%
2018/03/13	1	142.00	0	0.00	141.00	1	2,131	0.05%
2018/03/12	1	145.50	0	0.00	140.00	1	2,145	0.05%
2018/03/09	1	141.00	20	141.75	143.00	-19	2,152	-0.88%
2018/03/06	1	133.50	1	137.50	140.00	0	2,204	0.00%
2018/03/05	0	0.00	1	130.00	132.00	-1	2,237	-0.04%
2018/02/27	1	135.00	1	136.00	134.00	0	2,523	0.00%
2018/02/26	1	134.00	1	136.00	133.50	0	2,548	0.00%
2018/02/23	1	131.50	0	0.00	132.00	1	2,583	0.04%
2018/02/21	10	131.00	0	0.00	129.50	10	2,617	0.38%
2018/02/12	10	121.00	10	125.00	125.00	0	2,610	0.00%
2018/02/08	10	137.00	0	0.00	124.00	10	2,564	0.39%
2018/02/07	2	138.50	2	140.75	137.50	0	2,534	0.00%
2018/02/05	1	143.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	1	155.50	8	160.19	155.00	-7	2,609	-0.27%
2018/01/31	0	0.00	1	152.00	151.50	-1	2,576	-0.04%
2018/01/29	1	146.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	4	150.50	1	146.50	146.00	3	2,581	0.12%
2018/01/25	3	150.50	0	0.00	150.50	3	2,594	0.12%
2018/01/24	2	155.75	1	155.00	152.00	1	2,631	0.04%
2018/01/23	1	146.00	7	157.00	158.00	-6	2,673	-0.22%
2018/01/18	5	147.50	0	0.00	146.00	5	2,804	0.18%
2018/01/16	2	145.50	1	148.00	144.50	1	3,038	0.03%
2018/01/04	1	155.00	0	0.00	154.00	1	3,172	0.03%