益得 (6461)-元大-大灣券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	0	28.80	28.80	0	296	-0.01%
2024/10/11	2	29.00	0	0.00	29.00	2	297	0.67%
2024/09/25	6	29.60	0	0.00	29.70	6	339	1.77%
2024/09/18	0	0.00	2	30.20	30.10	-2	358	-0.56%
2024/09/16	2	30.00	0	0.00	30.10	2	359	0.56%
2024/08/19	0	0.00	2	31.55	31.55	-2	334	-0.60%
2024/08/16	0.6	30.75	1	30.95	31.90	-0.4	321	-0.11%
2024/08/15	3	32.93	1.1	30.94	30.90	2	305	0.64%
2024/07/30	0	0.00	1	27.85	27.50	-1	204	-0.49%
2024/07/29	1	28.80	0	0.00	28.00	1	197	0.51%
2024/07/22	0	0.00	2	28.60	28.80	-2	195	-1.02%
2024/07/15	1	29.60	0	0.00	29.50	1	188	0.53%
2024/07/08	0	0.00	1	30.90	31.20	-1	174	-0.57%
2024/06/28	0	0.00	1.2	29.48	29.45	-1.2	149	-0.80%
2024/06/24	0	0.00	1	29.00	29.00	-1	133	-0.75%
2024/06/17	1	27.85	0	0.00	27.90	1	122	0.82%
2024/06/04	1	27.00	0	0.00	27.00	1	120	0.83%
2024/05/17	1	27.15	0	0.00	27.15	1	154	0.65%
2024/05/03	1	27.20	0	0.00	27.10	1	168	0.59%
2024/04/23	1	26.75	0	0.00	26.70	1	173	0.58%
2024/04/22	0	27.00	0	0.00	27.00	0	174	0.00%
2024/04/16	1	27.85	0	0.00	27.70	1	180	0.56%
2024/03/27	0	0.00	1	28.40	27.95	-1	306	-0.33%
2024/03/22	0	0.00	3	28.10	28.05	-3	363	-0.83%
2024/03/20	0	0.00	1	28.00	27.80	-1	365	-0.27%
2024/03/15	1	27.80	0	0.00	27.80	1	381	0.26%
2024/03/08	1	28.60	0	0.00	28.30	1	403	0.25%
2024/03/04	1	30.35	0	0.00	29.80	1	423	0.24%
2024/02/26	1	29.50	0	0.00	30.80	1	455	0.22%
2024/02/23	0	0.00	0.1	29.25	28.85	-0.1	445	-0.01%
2024/02/22	0	0.00	0	30.25	29.65	0	444	-0.01%
2024/02/02	1	28.35	0	0.00	28.35	1	449	0.22%
2024/01/26	0	0.00	1	28.75	28.60	-1	488	-0.20%
2024/01/19	0.3	28.50	0	0.00	28.40	0.3	534	0.05%
2023/12/29	0	29.90	0	0.00	29.90	0	523	0.00%
2023/12/28	3	30.25	0	0.00	30.30	3	518	0.58%
2023/12/22	0	32.30	2	32.00	31.95	-2	471	-0.42%
2023/12/20	2	28.30	0	0.00	28.40	2	365	0.55%
2023/11/06	0	0.00	1	25.10	24.90	-1	224	-0.45%
2023/10/20	0	0.00	1	24.60	25.00	-1	179	-0.56%
2023/10/11	0	0.00	0.2	26.55	26.70	-0.2	178	-0.11%
2023/10/03	0	0.00	3	27.65	27.55	-3	190	-1.58%
2023/10/02	0	0.00	4	27.85	27.85	-4	189	-2.11%
2023/09/28	0	0.00	1	28.05	28.05	-1	193	-0.52%
2023/09/27	0	0.00	3	28.45	28.70	-3	194	-1.54%
2023/09/21	0	0.00	2	28.60	28.40	-2	210	-0.95%
2023/09/05	0	0.00	1	27.95	28.10	-1	236	-0.42%
2023/08/30	0	0.00	0	28.30	28.20	0	260	0.00%
2023/08/29	0	0.00	2	28.00	28.00	-2	276	-0.72%
2023/08/07	0	0.00	2	30.00	30.25	-2	438	-0.46%
2023/07/14	0	0.00	1	31.20	31.20	-1	784	-0.13%
2023/07/07	0	0.00	2	33.05	33.25	-2	906	-0.22%
2023/06/28	0	0.00	1	33.90	33.90	-1	1,138	-0.09%
2023/06/02	0.1	36.90	0	0.00	36.00	0.1	1,121	0.01%
2023/05/31	0	0.00	6	37.42	37.30	-6	1,099	-0.55%
2023/05/30	2	36.68	0	0.00	36.35	2	1,070	0.19%
2023/05/09	0	0.00	4	34.50	34.50	-4	997	-0.40%
2023/05/08	1	34.70	0	0.00	34.65	1	1,002	0.10%
2023/05/04	0	0.00	1	35.75	35.60	-1	998	-0.10%
2023/05/02	1	36.20	0	0.00	36.25	1	986	0.10%
2023/04/28	1	37.25	0	0.00	36.75	1	972	0.10%
2023/04/27	2	36.20	0	0.00	35.50	2	946	0.21%
2023/04/26	2	36.18	0	0.00	36.50	2	931	0.21%
2023/04/25	1	38.20	8	38.34	38.35	-7	878	-0.80%
2023/04/20	0	0.00	1	36.80	35.35	-1	784	-0.13%
2023/04/19	1	36.00	0	0.00	37.45	1	764	0.13%
2023/04/18	1	34.25	0	0.00	34.10	1	736	0.14%
2023/04/17	0	0.00	1	36.10	35.10	-1	727	-0.14%
2023/04/14	1	36.45	0	0.00	36.10	1	715	0.14%
2023/04/13	2	35.65	3	35.85	36.10	-1	700	-0.14%
2023/04/12	3	37.35	5	37.25	36.70	-2	682	-0.29%
2023/04/11	1	34.20	0	0.00	37.00	1	630	0.16%
2023/04/10	0	0.00	1	36.30	35.20	-1	591	-0.17%
2023/04/07	0	0.00	3	35.65	35.65	-3	536	-0.56%
2023/03/20	1	28.80	0	0.00	28.90	1	953	0.10%
2023/03/13	1	28.60	0	0.00	29.40	1	1,230	0.08%
2023/03/07	1	31.15	0	0.00	31.20	1	1,243	0.08%
2023/03/06	0	0.00	1	31.30	31.40	-1	1,245	-0.08%
2023/03/02	1	30.50	0	0.00	30.25	1	1,268	0.08%
2023/02/16	3	31.60	0	0.00	31.60	3	1,641	0.18%
2023/02/13	1	31.75	0	0.00	31.75	1	1,946	0.05%
2023/02/06	0	0.00	8	32.10	32.35	-8	2,123	-0.38%
2023/02/02	8	31.81	0	0.00	31.80	8	2,164	0.37%
2023/01/13	1	30.30	2	30.43	30.25	-1	2,359	-0.04%
2023/01/12	3	30.58	0	0.00	30.00	3	2,387	0.13%
2023/01/11	2	31.00	0	0.00	31.00	2	2,420	0.08%
2023/01/10	2	31.63	0	0.00	31.35	2	2,461	0.08%
2022/12/29	1	33.00	1	33.75	33.40	0	2,901	0.00%
2022/12/27	4	34.81	0	0.00	34.70	4	3,140	0.13%
2022/12/26	2	36.25	0	0.00	36.00	2	3,292	0.06%
2022/12/23	0	0.00	1	36.40	36.40	-1	3,410	-0.03%
2022/12/22	1	35.00	0	0.00	36.00	1	3,692	0.03%
2022/12/21	1	36.00	1	36.35	35.70	0	4,148	0.00%
2022/12/20	4	36.24	0	0.00	35.60	4	4,392	0.09%
2022/12/19	1	38.55	0	0.00	39.00	1	4,492	0.02%
2022/12/16	0	0.00	3.1	36.44	36.60	-3.1	4,824	-0.06%
2022/12/15	4	34.38	0	0.00	33.85	4	5,707	0.07%
2022/12/14	0.1	35.20	1	36.95	35.20	-1	6,170	-0.02%
2022/12/12	0	0.00	4	33.66	33.00	-4	6,144	-0.07%
2022/12/09	1	34.75	0	0.00	34.10	1	6,180	0.02%
2022/12/08	1	35.80	1.1	36.19	36.20	-0.1	6,246	0.00%
2022/12/07	4	33.68	4	33.85	34.90	0	6,329	0.00%
2022/12/06	2	31.48	0	0.00	31.75	2	6,277	0.03%
2022/12/05	0.1	32.03	0	0.00	32.15	0.1	6,356	0.00%
2022/12/02	0	0.00	1	31.50	31.35	-1	6,421	-0.02%
2022/12/01	0	0.00	2	31.33	31.20	-2	6,562	-0.03%
2022/11/28	0	0.00	4	30.80	30.85	-4	6,696	-0.06%
2022/11/25	2	30.80	3	30.45	30.45	-1	6,723	-0.01%
2022/11/24	1	31.65	1	32.30	31.60	0	6,761	0.00%
2022/11/23	10	31.50	0	0.00	32.30	10	6,778	0.15%
2022/11/22	1	31.75	1	33.00	31.60	0	6,803	0.00%
2022/11/21	2	33.50	2	32.90	32.60	0	6,831	0.00%
2022/11/18	9	32.69	9	33.13	33.10	0	6,848	0.00%
2022/11/17	12	32.90	12	33.17	32.15	0	6,952	0.00%
2022/11/11	4	32.76	4	32.58	31.70	0	7,368	0.00%
2022/11/10	3	32.45	4	32.43	32.45	-1	7,753	-0.01%
2022/11/07	0	0.00	14	30.57	30.50	-14	7,852	-0.18%
2022/11/04	18	30.33	4	29.75	30.35	14	7,896	0.18%
2022/11/03	6	30.28	6	30.23	30.40	0	7,941	0.00%
2022/11/02	4	30.55	4	30.60	30.60	0	7,984	0.00%
2022/11/01	4	29.55	4	29.30	29.45	0	8,005	0.00%
2022/10/31	5	28.96	5	28.80	28.60	0	8,025	0.00%
2022/10/28	3	28.38	3	27.85	27.85	0	8,143	0.00%
2022/10/27	3	29.05	6	29.80	29.80	-3	8,312	-0.04%
2022/10/26	5	28.58	2	28.70	28.55	3	8,802	0.03%
2022/10/25	0	0.00	1	28.70	28.50	-1	8,912	-0.01%
2022/10/21	5	29.88	4	29.58	29.40	1	9,874	0.01%
2022/10/20	0	0.00	3	31.00	30.90	-3	10,770	-0.03%
2022/10/19	3	31.60	1	31.45	31.30	2	11,762	0.02%
2022/10/17	1	32.10	0	0.00	33.45	1	12,308	0.01%
2022/10/14	5	33.80	18	33.81	34.25	-13	12,323	-0.11%
2022/10/13	6	33.20	6	34.50	32.65	0	12,334	0.00%
2022/10/12	37	35.68	37	35.76	35.30	0	12,416	0.00%
2022/10/11	11	36.61	5	36.52	35.50	6	12,422	0.05%
2022/10/07	14	39.66	18	39.90	38.55	-4	12,414	-0.03%
2022/10/06	25	39.61	23	39.88	39.80	2	12,486	0.02%
2022/10/05	6	40.15	4	40.41	39.10	2	12,634	0.02%
2022/10/04	16	40.73	18	40.62	40.35	-2	12,707	-0.02%
2022/10/03	28	40.98	25	40.44	39.95	3	12,678	0.02%
2022/09/30	20	39.17	19	39.67	39.85	1	12,600	0.01%
2022/09/29	19	41.40	17	40.88	40.05	2	12,568	0.02%
2022/09/28	39	40.93	38	40.05	39.15	1	12,633	0.01%
2022/09/27	13	37.97	11.1	38.34	41.40	2	12,331	0.02%
2022/09/26	8	38.26	9.1	37.85	37.65	-1.1	12,223	-0.01%
2022/09/23	28	42.58	30	41.29	39.55	-2	12,305	-0.02%
2022/09/22	34.1	44.34	26	43.94	43.05	8.1	12,523	0.06%
2022/09/21	39	40.52	48	40.82	42.50	-9	11,921	-0.08%
2022/09/20	1	38.40	2	38.25	38.65	-1	11,770	-0.01%
2022/09/19	1	35.30	0	0.00	35.15	1	11,861	0.01%
2022/09/16	7	37.69	10	37.96	36.95	-3	12,014	-0.02%
2022/09/15	18	39.08	14	38.76	38.20	4	12,188	0.03%
2022/09/14	7	38.71	7	38.81	38.50	0	12,483	0.00%
2022/09/13	1	37.10	6	37.19	36.80	-5	12,710	-0.04%
2022/09/12	17	36.54	12	37.15	37.30	5	13,042	0.04%
2022/09/08	2	38.08	22	38.10	38.35	-20	13,389	-0.15%
2022/09/07	39	38.20	40	38.35	37.00	-1	13,455	-0.01%
2022/09/06	5	40.72	1	41.80	39.30	4	13,370	0.03%
2022/09/05	2	40.88	0	0.00	42.80	2	13,340	0.01%
2022/09/02	0	0.00	4	40.30	40.75	-4	13,391	-0.03%
2022/09/01	1	41.35	1	41.90	40.90	0	13,409	0.00%
2022/08/30	3	40.95	0	0.00	40.90	3	13,339	0.02%
2022/08/29	1	40.20	1	40.10	40.70	0	13,310	0.00%
2022/08/25	0	0.00	1	40.80	40.20	-1	13,212	-0.01%
2022/08/24	1	39.35	1	40.50	41.60	0	13,125	0.00%
2022/08/23	4	41.51	1	41.55	40.70	3	12,930	0.02%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	4	36.05	6	36.35	37.40	-2	12,590	-0.02%
2022/08/17	38	34.63	37	34.33	34.00	1	12,344	0.01%
2022/08/16	1	32.00	4	32.94	33.55	-3	11,828	-0.03%
2022/08/15	1	29.90	0	0.00	30.50	1	11,612	0.01%
2022/08/12	1	29.60	1	30.60	30.15	0	11,576	0.00%
2022/08/11	3	30.38	3	30.45	30.40	0	11,511	0.00%
2022/08/08	3	30.40	0	0.00	32.20	3	11,323	0.03%
2022/08/04	8	30.63	12	30.85	30.65	-4	11,257	-0.04%
2022/08/03	32	32.87	29	32.95	32.80	3	11,225	0.03%
2022/08/02	19	34.89	6	34.15	33.45	13	11,051	0.12%
2022/08/01	8	32.52	10	32.30	33.00	-2	10,553	-0.02%
2022/07/29	27	33.05	42	33.04	33.25	-15	10,465	-0.14%
2022/07/28	22	34.20	14	34.61	33.70	8	10,138	0.08%
2022/07/27	33	34.57	37	34.63	34.15	-4	9,530	-0.04%
2022/07/26	52	34.06	48	33.90	33.95	4	8,685	0.05%
2022/07/25	5	30.39	5	31.40	32.15	0	7,838	0.00%
2022/07/22	6	27.35	14	27.56	29.25	-8	7,699	-0.10%
2022/07/21	6	26.53	4	26.40	26.60	2	7,604	0.03%
2022/07/20	0	0.00	1	27.70	27.25	-1	7,575	-0.01%
2022/07/19	9	28.13	11	28.00	28.05	-2	7,551	-0.03%
2022/07/15	3	26.82	1	26.70	26.65	2	7,590	0.03%
2022/07/14	12	27.84	10	27.78	27.65	2	7,547	0.03%
2022/07/13	9	27.36	9	27.38	28.35	0	7,456	0.00%
2022/07/12	1	27.40	11	27.51	26.90	-10	7,258	-0.14%
2022/07/11	11	26.66	12	26.56	26.60	-1	7,089	-0.01%
2022/07/08	4	26.88	4	27.00	26.20	0	6,956	0.00%
2022/07/07	23	27.02	24	26.83	27.35	-1	6,854	-0.01%
2022/07/06	26	28.38	21	28.39	27.05	5	6,739	0.07%
2022/07/05	9	27.14	8	26.59	28.05	1	6,366	0.02%
2022/07/04	24	27.47	24	27.21	27.10	0	6,203	0.00%
2022/07/01	24	28.57	24	28.75	27.35	0	6,066	0.00%
2022/06/30	87	30.45	86	30.66	30.35	1	5,824	0.02%
2022/06/29	36	28.53	38	28.98	29.55	-2	5,180	-0.04%
2022/06/28	42	29.58	44	29.83	26.90	-2	4,799	-0.04%
2022/06/27	2	27.83	5	27.55	28.45	-3	4,458	-0.07%
2022/06/24	29	28.21	23	28.26	28.70	6	4,307	0.14%
2022/06/23	24	28.12	29	28.02	28.80	-5	4,101	-0.12%
2022/06/22	14	28.11	14	28.34	28.50	0	3,869	0.00%
2022/06/21	55	26.12	61	26.75	27.30	-6	3,456	-0.17%
2022/06/20	6	25.84	7	26.70	25.85	-1	3,032	-0.03%
2022/06/17	54	25.15	50	25.25	24.50	4	2,657	0.15%
2022/06/15	10	23.42	10	23.04	22.45	0	2,070	0.00%
2022/06/14	0	0.00	4	22.20	22.15	-4	2,005	-0.20%
2022/06/13	2	22.70	2	22.50	22.45	0	1,964	0.00%
2022/06/10	3	22.00	4	21.90	22.00	-1	1,855	-0.05%
2022/06/08	1	19.80	0	0.00	19.65	1	1,799	0.06%
2022/05/30	0	0.00	5	19.28	19.25	-5	1,769	-0.28%
2022/05/20	1	19.55	0	0.00	19.75	1	1,752	0.06%
2022/05/19	0	0.00	1	20.05	19.60	-1	1,748	-0.06%
2022/05/12	1	19.35	0	0.00	19.45	1	1,705	0.06%
2022/05/10	1	21.45	0	0.00	21.10	1	1,540	0.06%
2022/05/06	3	22.87	2	23.20	22.55	1	1,468	0.07%
2022/05/05	3	22.45	0	0.00	22.40	3	1,411	0.21%
2022/05/04	0	0.00	17	22.34	22.00	-17	1,386	-1.23%
2022/05/03	22	25.22	36	25.04	23.25	-14	1,331	-1.05%
2022/04/29	3	25.17	2	24.85	23.90	1	1,231	0.08%
2022/04/28	50	24.94	33	25.23	26.00	17	1,051	1.62%
2022/04/26	0	0.00	1	21.25	21.50	-1	640	-0.16%
2022/04/25	4	23.84	14	23.44	22.80	-10	605	-1.65%
2022/04/22	27	24.79	1	24.35	24.60	26	546	4.76%
2022/04/21	0	0.00	2	22.15	23.20	-2	345	-0.58%
2022/04/20	0	0.00	6	20.65	21.10	-6	283	-2.12%
2022/04/19	15	21.25	15	21.22	21.20	0	259	0.00%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/04/14	2	19.80	0	0.00	19.70	2	171	1.16%
2022/04/07	6	20.45	0	0.00	20.45	6	156	3.82%
2022/01/18	0	0.00	1	19.90	19.90	-1	205	-0.49%
2021/12/09	0	0.00	1	20.15	20.35	-1	188	-0.53%
2021/11/25	2	21.30	0	0.00	21.25	2	177	1.13%
2021/11/24	0	0.00	24	21.38	21.55	-24	175	-13.68%
2021/07/13	1	22.40	0	0.00	22.30	1	283	0.35%
2021/06/30	1	23.75	0	0.00	22.75	1	247	0.40%
2021/04/28	0	0.00	1	23.15	23.25	-1	191	-0.52%
2021/04/27	1	23.35	0	0.00	23.35	1	188	0.53%
2021/04/26	2	22.65	0	0.00	23.10	2	184	1.08%
2021/04/20	3	22.35	0	0.00	22.30	3	172	1.74%
2021/04/19	2	22.55	2	22.35	22.20	0	169	0.00%
2021/04/16	3	22.22	1	22.35	22.25	2	167	1.20%
2021/03/08	1	20.45	0	0.00	20.45	1	187	0.53%
2021/02/25	0	0.00	2	20.55	20.65	-2	196	-1.02%
2020/12/04	0	0.00	0.1	22.00	22.00	-0.1	226	-0.04%
2020/12/03	0.1	23.30	0	0.00	22.55	0.1	228	0.04%
2020/12/01	1	20.35	1	20.45	21.00	0	177	0.00%
2020/11/23	1	20.30	1	19.90	20.00	0	171	0.00%
2020/11/20	0	0.00	2	19.90	19.90	-2	170	-1.17%
2020/11/10	0	0.00	1	19.40	19.45	-1	184	-0.54%
2020/11/02	1	19.25	0	0.00	19.20	1	190	0.52%
2020/09/11	4	22.26	0	0.00	21.55	4	546	0.73%
2020/07/13	0	0.00	3	26.73	26.85	-3	539	-0.56%
2020/07/10	1	30.00	5	27.86	28.65	-4	512	-0.78%
2020/06/24	2	22.60	0	0.00	22.60	2	379	0.53%
2020/06/22	0	0.00	1	24.40	24.70	-1	362	-0.28%
2020/06/19	1	24.90	2	26.70	24.80	-1	351	-0.28%
2020/06/18	0	0.00	1	23.55	25.50	-1	313	-0.32%
2020/06/17	1	22.75	0	0.00	23.20	1	273	0.37%
2020/05/28	0	0.00	9	19.19	18.70	-9	262	-3.43%
2020/05/26	9	19.94	0	0.00	19.40	9	258	3.48%
2020/05/19	0	0.00	1	17.90	17.90	-1	248	-0.40%
2020/05/15	1	17.05	0	0.00	18.05	1	247	0.40%
2020/03/06	40	18.28	0	0.00	18.20	40	227	17.56%
2020/02/26	0	0.00	1	17.90	17.60	-1	175	-0.57%
2020/02/25	1	18.50	1	18.20	18.40	0	175	0.00%
2020/02/24	1	18.50	0	0.00	18.55	1	168	0.60%
2020/01/31	0	0.00	1	18.35	18.30	-1	153	-0.65%
2020/01/30	5	19.18	0	0.00	18.80	5	153	3.25%
2019/12/25	0	0.00	4	18.74	18.70	-4	207	-1.92%
2019/12/24	0	0.00	5	18.95	18.95	-5	207	-2.41%
2019/12/23	0	0.00	6	18.98	18.85	-6	206	-2.90%
2019/12/20	3	19.05	0	0.00	18.95	3	205	1.46%
2019/12/19	0	0.00	3	18.93	18.85	-3	202	-1.48%
2019/12/18	15	19.98	0	0.00	19.50	15	198	7.55%
2019/11/25	0	0.00	2	19.15	19.25	-2	153	-1.31%
2019/10/31	1	19.95	8	19.60	19.80	-7	139	-5.02%
2019/10/30	1	20.20	0	0.00	19.90	1	138	0.72%
2019/10/29	0	0.00	4	19.85	19.80	-4	137	-2.91%
2019/10/28	12	20.58	0	0.00	20.30	12	134	8.90%
2019/10/18	15	18.30	0	0.00	21.30	15	100	14.87%
2019/09/04	0	0.00	1	19.00	19.05	-1	76	-1.31%
2019/07/19	0	0.00	1	21.85	21.50	-1	74	-1.35%
2019/07/18	1	21.50	0	0.00	21.55	1	74	1.35%
2019/04/18	11	24.25	0	0.00	24.25	11	159	6.88%
2019/04/17	10	24.70	0	0.00	24.65	10	162	6.15%
2019/04/16	9	24.15	0	0.00	25.10	9	167	5.38%
2019/04/15	10	24.70	0	0.00	24.70	10	165	6.04%
2019/03/26	2	26.63	0	0.00	26.20	2	170	1.17%
2019/01/07	0	0.00	10	19.57	19.50	-10	102	-9.78%
2018/12/26	10	19.43	0	0.00	19.20	10	151	6.59%
2018/11/14	0	0.00	1	20.10	20.15	-1	197	-0.51%
2018/11/13	1	20.60	0	0.00	20.05	1	199	0.50%
2018/10/18	0	0.00	1	24.50	24.20	-1	212	-0.47%
2018/10/08	0	0.00	7	27.26	27.40	-7	213	-3.27%
2018/10/05	8	28.47	3	27.75	27.90	5	225	2.22%
2018/10/04	3	29.10	0	0.00	30.65	3	225	1.33%
2018/09/19	0	0.00	2	26.70	26.60	-2	244	-0.82%
2018/09/18	1	26.00	4	26.55	26.70	-3	248	-1.21%
2018/09/14	0	0.00	1	28.50	27.85	-1	253	-0.39%
2018/09/13	2	28.05	1	28.20	27.90	1	256	0.39%
2018/09/12	1	27.20	0	0.00	28.80	1	257	0.39%
2018/09/10	0	0.00	1	26.80	26.80	-1	249	-0.40%
2018/09/07	1	26.30	0	0.00	26.20	1	250	0.40%
2018/09/06	0	0.00	5	26.15	26.00	-5	253	-1.97%
2018/08/23	0	0.00	1	27.15	27.20	-1	318	-0.31%
2018/08/22	1	27.75	0	0.00	27.60	1	328	0.30%
2018/08/16	20	28.40	0	0.00	28.40	20	379	5.26%
2018/08/02	22	31.92	0	0.00	32.20	22	582	3.78%
2018/07/25	1	31.80	0	0.00	31.80	1	740	0.14%
2018/07/24	0	0.00	6	31.91	32.10	-6	748	-0.80%
2018/07/20	6	33.20	0	0.00	32.70	6	802	0.75%
2018/07/13	0	0.00	3	35.80	34.95	-3	1,060	-0.28%
2018/07/12	3	35.30	0	0.00	35.30	3	1,089	0.28%
2018/07/11	20	32.18	7	32.23	32.10	13	1,117	1.16%
2018/07/10	7	33.64	0	0.00	32.80	7	1,158	0.60%
2018/07/04	20	35.15	0	0.00	34.10	20	1,580	1.27%
2018/07/03	30	36.93	0	0.00	36.50	30	1,605	1.87%
2018/06/29	0	0.00	1	38.40	38.10	-1	1,744	-0.06%
2018/06/28	0	0.00	3	38.65	38.75	-3	1,818	-0.16%
2018/06/14	0	0.00	6	41.03	40.30	-6	2,200	-0.27%
2018/06/13	6	41.90	0	0.00	41.25	6	2,202	0.27%
2018/06/12	0	0.00	5	41.45	41.40	-5	2,211	-0.23%
2018/06/05	0	0.00	5	43.30	42.50	-5	2,243	-0.22%
2018/06/04	5	44.55	0	0.00	43.55	5	2,255	0.22%
2018/05/31	1	42.80	7	43.81	44.00	-6	2,267	-0.26%
2018/05/29	5	41.60	0	0.00	41.20	5	2,268	0.22%
2018/05/25	0	0.00	81	46.00	46.05	-81	2,260	-3.58%
2018/05/23	1	47.55	0	0.00	47.30	1	2,271	0.04%
2018/05/22	0	0.00	1	47.80	46.80	-1	2,275	-0.04%
2018/05/21	0	0.00	5	47.45	47.40	-5	2,276	-0.22%
2018/05/18	5	47.80	0	0.00	47.80	5	2,283	0.22%
2018/05/16	1	50.30	7	50.42	49.30	-6	2,268	-0.26%
2018/05/15	9	51.28	3	52.00	51.20	6	2,251	0.27%
2018/05/14	3	48.30	17	51.35	50.90	-14	2,205	-0.63%
2018/05/11	5	46.60	0	0.00	48.00	5	2,175	0.23%
2018/05/07	0	0.00	1	48.60	47.80	-1	2,176	-0.05%
2018/05/04	1	49.90	0	0.00	49.10	1	2,169	0.05%
2018/05/03	1	49.80	0	0.00	50.20	1	2,138	0.05%
2018/05/02	81	50.92	6	47.60	51.00	75	2,125	3.53%
2018/04/27	7	48.07	0	0.00	48.05	7	2,105	0.33%
2018/04/26	3	51.23	6	51.70	48.20	-3	2,102	-0.14%
2018/04/23	7	50.63	1	52.60	53.30	6	1,995	0.30%
2018/04/20	0	0.00	1	49.60	50.60	-1	1,917	-0.05%
2018/04/19	1	48.80	3	49.00	48.20	-2	1,882	-0.11%
2018/04/18	3	48.50	6	47.13	46.90	-3	1,872	-0.16%
2018/04/17	7	48.47	0	0.00	48.00	7	1,837	0.38%
2018/04/16	6	50.72	6	51.15	50.00	0	1,812	0.00%
2018/04/13	1	51.00	1	51.00	50.20	0	1,781	0.00%
2018/04/12	4	55.48	4	54.08	53.40	0	1,750	0.00%
2018/04/11	2	50.00	0	0.00	56.60	2	1,683	0.12%
2018/04/10	6	53.37	4	56.25	51.50	2	1,577	0.13%
2018/04/09	3	53.20	2	53.20	53.20	1	1,388	0.07%
2018/04/03	0	0.00	3	46.80	48.45	-3	1,360	-0.22%
2018/04/02	6	42.93	0	0.00	44.05	6	1,276	0.47%
2018/03/31	0	0.00	2	44.90	44.20	-2	1,241	-0.16%
2018/03/30	9	44.88	1	45.30	44.00	8	1,165	0.69%
2018/03/29	4	41.38	5	43.74	43.90	-1	1,085	-0.09%
2018/03/28	0	0.00	5	41.00	41.05	-5	964	-0.52%