台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.78%
  • 成交量
    4,537
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30274.50276.1073.40010,5260.00%
2024/10/29375.20575.4275.50-210,457-0.02%
2024/10/28376.8000.0074.80310,3620.03%
2024/10/25383.33683.6282.10-310,206-0.03%
2024/10/24782.33581.1679.6029,9850.02%
2024/10/23882.901183.3783.80-39,879-0.03%
2024/10/22280.70280.1080.4009,6300.00%
2024/10/21280.01181.0079.3019,5520.01%
2024/10/18582.68880.8379.20-39,499-0.03%
2024/10/179.184.98783.8483.502.19,3430.02%
2024/10/16484.2011.183.3284.80-7.19,095-0.08%
2024/10/152982.773183.3182.00-28,832-0.02%
2024/10/142881.5919.182.0783.808.98,5570.10%
2024/10/111681.961381.5880.3038,2460.04%
2024/10/093684.574083.0981.90-48,146-0.05%
2024/10/083883.382883.6581.10107,6430.13%
2024/10/072582.2224.183.7485.500.97,1210.01%
2024/10/0413.376.101976.2677.80-5.76,856-0.08%
2024/10/0126.368.413069.6570.80-3.76,586-0.06%
2024/09/301364.081364.6164.4006,0360.00%
2024/09/2727.864.763064.6764.00-2.25,783-0.04%
2024/09/26260.00260.6060.6005,3450.00%
2024/09/25459.95259.4059.7025,3230.04%
2024/09/24261.1000.0059.4025,2960.04%
2024/09/23163.3000.0062.4015,2240.02%
2024/09/20863.39562.4661.5035,1840.06%
2024/09/19464.25363.4764.5015,1120.02%
2024/09/183266.433766.4164.00-55,164-0.10%
2024/09/161965.742966.2066.60-104,875-0.21%
2024/09/133864.192564.0464.50134,4750.29%
2024/09/125362.394362.3663.50104,0780.25%
2024/09/112855.823757.2561.10-93,109-0.29%
2024/09/101356.022358.3355.60-102,613-0.38%
2024/09/09352.97153.4054.4022,2370.09%
2024/09/06152.0000.0050.4012,1320.05%
2024/09/05553.42453.2552.0012,0990.05%
2024/09/04353.73251.5553.3011,9660.05%
2024/09/03352.00251.5051.9011,7980.06%
2024/09/02150.70154.1051.4001,7280.00%
2024/08/30347.30449.3349.25-11,549-0.06%
2024/08/02144.8500.0043.8011,4970.07%
2024/07/22147.00148.4047.1001,6790.00%
2024/07/12156.40356.0055.10-21,504-0.13%
2024/07/111155.56856.2355.9031,4470.21%
2024/07/1000.00253.8553.90-21,255-0.16%
2024/06/26151.0000.0052.1011,2180.08%
2024/06/24654.80655.1551.0001,1910.00%
2024/06/2100.00153.6053.60-11,158-0.09%
2024/06/1900.00148.3047.85-11,244-0.08%
2024/06/1200.00147.9547.45-11,479-0.07%
2024/06/07148.0000.0047.7011,7280.06%
2024/06/05148.80149.4548.5001,8260.00%
2024/06/04149.0000.0047.7011,8630.05%
2024/05/31149.2000.0049.2011,9480.05%
2024/05/2900.000.651.2050.50-0.62,072-0.03%
2024/05/2700.00151.8052.00-12,112-0.05%
2024/05/22450.65450.0650.0002,6480.00%
2024/05/07149.6000.0049.4014,3590.02%
2024/04/26250.10350.4751.10-14,400-0.02%
2024/04/2500.00248.2848.80-24,312-0.05%
2024/04/23143.4000.0043.5014,3650.02%
2024/04/19143.55144.8044.8504,5690.00%
2024/04/1700.00146.8046.75-14,816-0.02%
2024/04/16145.4500.0045.5514,8150.02%
2024/04/15248.8800.0048.5524,8090.04%
2024/03/29152.5000.0052.5014,7250.02%
2024/03/26758.13154.4053.8064,7080.13%
2024/03/2500.00158.5059.60-14,560-0.02%
2024/03/22255.65254.9055.0004,4740.00%
2024/03/15154.60155.3055.2004,4030.00%
2024/03/1400.00157.4057.10-14,433-0.02%
2024/03/13155.001.155.6255.80-0.14,3340.00%
2024/03/1200.00153.6055.00-14,237-0.02%
2024/03/08249.88254.0049.2004,1720.00%
2024/03/07353.47153.0053.4024,1610.05%
2024/03/0400.00154.8055.00-14,284-0.02%
2024/03/01152.3000.0052.5014,2740.02%
2024/02/27353.27454.4053.50-14,296-0.02%
2024/02/261657.691657.9556.9004,7030.00%
2024/02/23756.20755.6054.5004,5130.00%
2024/02/222055.723556.2455.70-154,372-0.34%
2024/02/211654.34254.3556.50144,1160.34%
2024/02/19252.05151.7050.6013,8710.03%
2024/02/161450.581850.8952.80-43,844-0.10%
2024/02/15950.47750.4650.8023,7210.05%
2024/02/05649.76550.2449.0013,6570.03%
2024/02/023.152.54652.3849.85-2.93,664-0.08%
2024/02/012852.642452.4151.8043,7620.11%
2024/01/30246.23246.2546.7503,3490.00%
2024/01/16148.35549.4848.30-43,289-0.12%
2024/01/15248.75247.3847.9003,2290.00%
2024/01/12148.90548.2948.10-43,487-0.11%
2024/01/10141.0000.0040.8014,0970.02%
2024/01/0900.00241.6541.95-24,470-0.04%
2024/01/041.143.5100.0043.351.14,7720.02%
2024/01/03143.0000.0042.8514,9420.02%
2023/12/29143.3500.0043.7015,0990.02%
2023/12/25244.6800.0044.1525,1350.04%
2023/12/22446.7100.0045.3045,1480.08%
2023/12/1500.00748.9948.20-75,360-0.13%
2023/12/14551.0000.0049.8055,3670.09%
2023/12/12151.0000.0050.7015,4100.02%
2023/12/11352.77353.3353.6005,3910.00%
2023/12/0800.00151.3051.00-15,241-0.02%
2023/12/07451.30451.1549.7505,1970.00%
2023/12/06252.10451.5851.20-25,170-0.04%
2023/12/05450.33150.8050.4035,1500.06%
2023/12/0400.00253.2051.60-25,133-0.04%
2023/12/01554.72654.7353.60-15,117-0.02%
2023/11/30253.80153.4053.8015,0420.02%
2023/11/29354.33354.4354.5004,9980.00%
2023/11/28151.40152.6052.8004,8570.00%
2023/11/24152.0000.0051.2014,7400.02%
2023/11/22153.20354.9755.60-24,183-0.05%
2023/11/2100.00348.1050.60-34,059-0.07%
2023/11/15346.13447.1545.80-13,952-0.03%
2023/11/14245.18146.4546.4513,9040.03%
2023/11/13144.7000.0044.2513,8540.03%
2023/11/10245.750.147.2044.601.93,8060.05%
2023/11/09752.09953.6449.50-23,717-0.05%
2023/11/08853.26250.8054.0063,4370.17%
2023/11/070.153.8000.0054.500.13,3420.00%
2023/11/0600.00153.8053.80-13,313-0.03%
2023/11/0200.00152.7052.40-13,274-0.03%
2023/11/0100.00151.3051.50-13,259-0.03%
2023/10/31148.2000.0048.2013,2440.03%
2023/10/300.152.7700.0050.900.13,2310.00%
2023/10/27151.0000.0052.0013,2140.03%
2023/10/262.154.02354.8053.60-0.93,190-0.03%
2023/10/25455.1500.0055.1043,1730.13%
2023/10/240.153.00157.0057.00-0.93,150-0.03%
2023/10/23353.0000.0052.0033,0930.10%
2023/10/202.257.54357.5757.20-0.83,040-0.03%
2023/10/191257.181257.6157.0002,7050.00%
2023/10/18548.99549.5554.6002,1370.00%
2023/10/172150.762050.6549.7012,1020.05%
2023/10/16247.43146.7048.0511,8370.05%
2023/10/1300.00142.3543.70-11,756-0.06%
2023/10/12441.00540.2339.75-11,662-0.06%
2023/10/111040.301142.3138.95-11,566-0.06%
2023/10/06340.8000.0041.8031,3870.22%
2023/09/2200.001535.9036.85-15948-1.58%
2023/09/201535.3300.0033.90158921.68%
2023/09/15333.83333.7533.0008100.00%
2023/09/0600.00130.8031.85-1696-0.14%
2023/08/30129.5000.0029.5016700.15%
2023/08/1500.00126.8527.45-1623-0.16%
2023/08/0900.00128.7528.55-1600-0.17%
2023/07/2600.00135.7534.80-1552-0.18%
2023/07/21137.5000.0037.5015220.19%
2023/07/20739.10637.8138.3014540.22%
2023/07/19135.35136.2036.9502500.00%
2023/07/0500.002.226.8926.40-2.2113-1.95%
2023/07/042.227.4600.0027.402.21121.95%
2023/06/14126.7000.0026.6511330.75%
2023/05/31127.2000.0027.2011430.70%
2023/04/2800.00127.9027.90-1161-0.62%
2023/04/2700.00127.6027.50-1161-0.62%
2023/04/18129.00129.5029.3001520.00%
2023/03/27126.6000.0026.2011090.92%
2023/03/23124.7000.0024.851961.04%
2022/11/3000.00124.2024.20-1322-0.31%
2022/11/2900.00123.3023.55-1328-0.30%
2022/11/15121.7500.0021.8015420.18%
2022/10/13121.0000.0020.7019670.10%
2022/09/291325.621326.1525.1509040.00%
2022/08/24128.65128.8027.6006040.00%
2022/08/2200.00128.2528.00-1527-0.19%
2022/08/1900.00530.1128.85-5505-0.99%
2022/08/181128.45528.2528.8563801.58%
2022/08/162624.362624.0823.9002060.00%
2022/08/04323.90323.8523.5001380.00%
2022/01/1000.00223.0522.95-2728-0.27%
2021/12/1700.001024.6924.65-10969-1.03%
2021/12/1400.00126.3525.05-11,000-0.10%
2021/12/13225.83126.0526.4019850.10%
2021/12/08726.62627.0826.0019280.11%
2021/12/071829.05828.7927.00108921.12%
2021/12/0600.00426.9029.35-4759-0.53%
2021/12/03426.5300.0026.7047050.57%
2021/12/02125.7000.0027.2015720.17%
2021/10/151022.511022.8021.7503710.00%
2021/08/1200.00318.5318.55-341-7.31%
2021/08/09218.9500.0018.802424.68%
2021/08/0600.00219.0019.00-243-4.56%
2021/08/0500.00218.9018.95-243-4.56%
2021/08/03119.1000.0019.401482.05%
2021/08/02219.1000.0019.102484.13%
2021/07/29218.8800.0018.702523.81%
2021/07/0800.00119.0019.15-179-1.25%
2021/06/03218.7000.0019.0021431.39%
2021/04/2200.001020.8520.30-10120-8.27%
2021/04/191021.3200.0021.30101168.57%
2021/04/0900.001620.9421.25-16123-12.92%
2021/04/081620.7700.0020.851612013.26%
2021/01/0400.00120.9521.10-160-1.66%
2020/12/30118.15118.2518.300430.00%
2020/12/1600.00418.2118.30-444-8.94%
2020/12/10418.8500.0018.504448.96%
2020/11/1300.00118.1018.10-146-2.17%
2020/11/1100.00117.7518.00-149-2.04%
2020/11/09217.6500.0017.602623.21%
2020/10/0800.00217.6017.55-289-2.23%
2020/10/06117.5500.0017.551991.00%
2020/09/24118.10118.4017.8001750.00%
2020/09/23118.4500.0018.5011790.56%
2020/09/2200.00118.6518.50-1184-0.54%
2020/09/16218.4800.0018.4022310.86%
2020/07/0900.00124.4523.20-1210-0.48%
2020/07/08124.80325.0025.00-2200-1.00%
2020/07/06124.7500.0024.7511730.58%
2020/07/01320.6000.0020.5031412.12%
2020/04/1700.00117.6017.30-187-1.14%
2020/04/15117.0500.0017.201851.17%
2020/03/1000.00217.1517.50-2250-0.80%
2020/03/09218.3500.0017.9022470.81%
2019/07/153015.483015.0914.900650.00%
2018/03/0800.00118.9018.80-1235-0.43%
2018/01/31118.9000.0019.0512110.47%
創威 相關文章
創威 相關影音