晶心科 (6533)-元大-大灣券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	378.50	0	0.00	372.00	0.1	1,490	0.00%
2024/04/22	1	389.50	0	0.00	376.50	1	1,715	0.06%
2024/04/19	0	0.00	0.1	390.20	389.50	-0.1	1,724	0.00%
2024/04/18	0	0.00	0	397.50	393.00	0	1,737	0.00%
2024/04/17	0.1	397.00	0	0.00	401.00	0.1	1,798	0.00%
2024/04/15	0	0.00	0	414.00	406.50	0	1,788	0.00%
2024/04/12	1	424.53	0	0.00	422.00	1	1,797	0.06%
2024/04/02	1	435.00	1	430.50	430.00	0	1,835	0.00%
2024/04/01	1	434.50	0	0.00	432.50	1	1,856	0.05%
2024/03/28	0	0.00	0	433.00	424.50	0	1,895	0.00%
2024/03/27	0.1	433.10	0	0.00	431.00	0.1	1,898	0.01%
2024/03/26	0.1	437.33	0	0.00	436.00	0.1	1,897	0.00%
2024/03/21	0	0.00	0	434.50	439.00	0	1,849	0.00%
2024/03/14	1	427.00	1	423.00	424.00	0	1,968	0.00%
2024/03/13	1.1	423.25	0	429.83	423.00	1.1	1,974	0.05%
2024/03/11	0	0.00	0	458.00	450.50	0	1,995	0.00%
2024/03/08	0.2	465.00	0	460.50	453.50	0.1	2,004	0.01%
2024/03/07	0	472.75	0	483.00	470.50	0	2,012	0.00%
2024/03/06	2.1	479.50	1.3	480.50	480.50	0.9	2,017	0.04%
2024/03/05	1.1	515.73	1	515.00	512.00	0.1	1,996	0.01%
2024/03/04	1	508.00	0	0.00	510.00	1	2,020	0.05%
2024/03/01	0.1	502.00	0	0.00	501.00	0.1	2,036	0.00%
2024/02/27	0	488.00	0	0.00	485.50	0	2,097	0.00%
2024/02/26	0	491.50	0	0.00	490.00	0	2,223	0.00%
2024/02/23	2	494.76	11	494.77	486.50	-9	2,338	-0.38%
2024/02/22	2	497.52	0	0.00	495.00	2	2,398	0.08%
2024/02/21	0	0.00	0	518.17	505.00	0	2,441	0.00%
2024/02/20	1.1	530.00	1	523.00	522.00	0.1	2,452	0.00%
2024/02/19	0	530.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	3	553.00	8	555.63	552.00	-5	2,408	-0.21%
2024/02/15	0.2	552.00	4.6	546.08	556.00	-4.5	2,343	-0.19%
2024/02/05	5.2	526.38	1.2	523.67	506.00	4	2,263	0.18%
2024/02/02	2.2	513.95	1	504.10	523.00	1.2	2,188	0.05%
2024/02/01	0	0.00	0	493.50	490.00	0	2,086	0.00%
2024/01/31	4.2	504.40	1.1	494.44	494.50	3.1	2,081	0.15%
2024/01/29	1	476.50	1	492.86	492.50	0	2,056	0.00%
2024/01/26	0	476.00	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0	0.00	1	478.50	478.00	-1	2,041	-0.05%
2024/01/24	0	484.50	0	0.00	482.00	0	2,036	0.00%
2024/01/22	0	491.50	0	483.00	487.00	0	2,015	0.00%
2024/01/18	4	494.02	4	495.63	488.50	0	1,972	0.00%
2024/01/17	7.1	512.95	6	503.33	489.50	1.1	1,943	0.06%
2024/01/16	3	482.17	2	483.75	495.00	1	1,791	0.06%
2024/01/15	0	480.50	0	473.00	481.00	0	1,752	0.00%
2024/01/12	2	477.25	2	478.00	471.00	0	1,750	0.00%
2024/01/11	0	487.50	2.1	489.78	485.50	-2.1	1,737	-0.12%
2024/01/09	0	475.00	0	474.50	477.50	0	1,703	0.00%
2024/01/08	0	0.00	0.1	480.00	471.00	-0.1	1,719	-0.01%
2024/01/05	1	459.00	1	464.94	471.00	0	1,727	0.00%
2024/01/04	0	0.00	0	464.00	455.00	0	1,724	0.00%
2024/01/03	0.1	465.00	0	0.00	462.50	0.1	1,737	0.01%
2023/12/29	0	477.00	0.1	477.00	480.00	-0.1	1,716	0.00%
2023/12/28	0.1	472.50	0	0.00	478.00	0.1	1,703	0.01%
2023/12/27	1	471.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	3	475.17	0.1	474.50	471.50	2.9	1,681	0.17%
2023/12/25	0	0.00	5	452.50	453.00	-5	1,652	-0.30%
2023/12/22	1	452.00	0	0.00	451.00	1	1,663	0.06%
2023/12/21	2	451.75	0	0.00	450.50	2	1,663	0.12%
2023/12/20	1	461.00	0	460.00	454.00	1	1,666	0.06%
2023/12/18	0	0.00	0.2	456.00	456.00	-0.2	1,689	-0.01%
2023/12/15	1.1	478.64	1	465.00	463.00	0.1	1,685	0.01%
2023/12/12	0	0.00	0.7	482.00	478.50	-0.7	1,673	-0.04%
2023/12/11	1	480.00	2	478.50	475.00	-1	1,672	-0.06%
2023/12/08	1	464.50	0	0.00	464.00	1	1,634	0.06%
2023/12/06	4	472.25	0	0.00	476.00	4	1,629	0.25%
2023/12/05	0	0.00	0.3	463.60	458.00	-0.3	1,600	-0.02%
2023/12/04	1	474.50	1	470.55	467.00	0	1,591	0.00%
2023/12/01	1	481.50	0	493.00	481.50	1	1,568	0.06%
2023/11/30	1	493.50	0.1	495.21	493.50	0.9	1,545	0.06%
2023/11/29	3	491.17	1	490.59	504.00	2	1,515	0.13%
2023/11/28	0.2	491.74	2	493.00	498.00	-1.8	1,482	-0.12%
2023/11/27	0	0.00	0	484.50	473.50	0	1,449	0.00%
2023/11/24	1	493.09	0	0.00	489.00	1	1,450	0.07%
2023/11/22	0	476.00	4.2	511.31	512.00	-4.2	1,292	-0.32%
2023/11/21	3.1	470.99	4	472.13	466.00	-1	1,181	-0.08%
2023/11/20	2	447.57	2	452.50	448.00	0	1,121	0.00%
2023/11/17	1	419.50	3	441.33	441.50	-2	1,082	-0.18%
2023/11/16	0.2	415.23	0	0.00	413.00	0.2	1,085	0.02%
2023/11/15	0	416.50	0	0.00	415.50	0	1,092	0.00%
2023/11/13	1	417.50	2	411.00	406.00	-1	1,137	-0.09%
2023/11/10	1	411.00	1	410.00	414.50	0	1,135	0.00%
2023/11/09	2	408.76	1	404.09	411.00	1	1,143	0.09%
2023/11/08	0	0.00	1	410.50	410.50	-1	1,149	-0.09%
2023/11/07	3	413.50	1.2	414.17	415.00	1.8	1,167	0.15%
2023/11/06	1	408.50	0	0.00	410.00	1	1,179	0.08%
2023/11/02	0	0.00	0.1	398.08	396.50	-0.1	1,182	-0.01%
2023/11/01	0.1	391.00	0	391.00	389.50	0.1	1,185	0.01%
2023/10/31	0	406.00	0	391.50	386.00	0	1,191	0.00%
2023/10/30	0	0.00	0.1	406.00	405.00	-0.1	1,203	-0.01%
2023/10/27	0.1	396.00	0	393.50	392.00	0.1	1,212	0.01%
2023/10/26	0	408.00	0	0.00	396.00	0	1,252	0.00%
2023/10/24	1	387.00	0	0.00	388.50	1	1,255	0.08%
2023/10/23	0	0.00	0	394.00	390.00	0	1,275	0.00%
2023/10/19	0	0.00	0	405.00	407.50	0	1,386	0.00%
2023/10/18	1	411.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	0	0.00	4	418.00	411.00	-4	1,395	-0.29%
2023/10/16	2	406.50	0	0.00	408.00	2	1,390	0.14%
2023/10/11	0.2	392.50	0	0.00	388.00	0.2	1,362	0.01%
2023/09/28	2	391.00	2	394.00	396.00	0	1,438	0.00%
2023/09/27	3	379.50	0	380.50	379.50	3	1,455	0.21%
2023/09/26	1	390.00	0	0.00	388.00	1	1,461	0.07%
2023/09/22	0	0.00	0	397.00	395.50	0	1,479	0.00%
2023/09/21	2	411.00	2	413.00	404.50	0	1,475	0.00%
2023/09/20	1	398.00	0	401.00	406.50	1	1,468	0.07%
2023/09/18	2.2	417.82	0	0.00	414.00	2.2	1,468	0.15%
2023/09/13	1	415.00	1	419.00	414.00	0	1,456	0.00%
2023/09/12	1	415.51	1	402.50	417.00	0	1,486	0.00%
2023/09/08	1	412.00	1	411.50	414.00	0	1,558	0.00%
2023/09/01	1	423.00	1	425.50	425.50	0	1,644	0.00%
2023/08/31	2	422.50	2	422.25	420.00	0	1,651	0.00%
2023/08/30	3	427.67	3	432.00	427.00	0	1,649	0.00%
2023/08/29	2	413.25	2	418.25	419.00	0	1,634	0.00%
2023/08/28	1	427.00	1	433.00	422.00	0	1,622	0.00%
2023/08/24	2	443.78	1	445.50	438.50	1	1,616	0.06%
2023/08/22	1	444.00	1	429.00	442.00	0	1,649	0.00%
2023/08/18	1	429.50	2	438.50	416.00	-1	1,705	-0.06%
2023/08/17	0	416.50	0	0.00	419.00	0	1,749	0.00%
2023/08/16	0	399.50	0	0.00	400.00	0	1,798	0.00%
2023/08/15	2	408.50	2	408.50	401.50	0	1,869	0.00%
2023/08/14	1	405.00	1	411.00	412.50	0	1,881	0.00%
2023/08/11	1	412.00	1	415.00	412.50	0	1,901	0.00%
2023/08/10	2	395.75	0	406.50	389.50	2	1,886	0.11%
2023/08/08	0	425.00	0	0.00	422.50	0	1,874	0.00%
2023/08/07	1	439.00	1.1	428.59	434.00	-0.1	1,875	-0.01%
2023/08/04	1.2	423.57	0	0.00	425.00	1.2	1,877	0.07%
2023/08/02	0.3	444.00	0	0.00	426.00	0.3	1,884	0.02%
2023/08/01	0.2	451.97	0	0.00	449.00	0.2	1,877	0.01%
2023/07/31	2	473.25	2	476.50	458.50	0	1,881	0.00%
2023/07/28	0	0.00	1	450.00	470.00	-1	1,857	-0.05%
2023/07/27	0.1	456.00	0	461.50	455.00	0.1	1,868	0.01%
2023/07/26	0.2	466.88	0	0.00	458.00	0.2	1,875	0.01%
2023/07/25	2	493.50	2	486.00	478.50	0	1,876	0.00%
2023/07/24	1.1	470.18	3	468.67	484.00	-1.9	1,838	-0.10%
2023/07/21	0	0.00	0	446.19	446.00	0	1,795	0.00%
2023/07/20	2	452.50	0	0.00	450.00	2	1,835	0.11%
2023/07/19	0	461.00	1	469.94	459.50	-1	1,862	-0.05%
2023/07/18	1.1	461.78	0	472.00	455.00	1.1	1,890	0.06%
2023/07/17	0	473.50	0	0.00	466.00	0	1,910	0.00%
2023/07/14	0	0.00	0.2	475.00	477.00	-0.2	1,910	-0.01%
2023/07/12	3	474.67	3	464.00	462.00	0	1,925	0.00%
2023/07/10	0.1	467.50	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	0	470.00	0	0.00	468.50	0	1,950	0.00%
2023/07/06	0	482.00	0	0.00	477.50	0	1,978	0.00%
2023/07/05	0	0.00	0	492.00	490.00	0	1,972	0.00%
2023/07/04	0	0.00	0	474.00	478.00	0	1,969	0.00%
2023/07/03	0.3	469.73	0	481.00	471.00	0.3	1,978	0.01%
2023/06/30	0.1	478.08	0	0.00	475.50	0.1	1,972	0.00%
2023/06/29	0	0.00	0	485.00	482.50	0	1,973	0.00%
2023/06/28	0	0.00	0	486.00	478.50	0	1,976	0.00%
2023/06/27	0	0.00	0	493.00	479.50	0	2,014	0.00%
2023/06/26	0	0.00	0	500.00	488.00	0	2,055	0.00%
2023/06/20	0	534.00	0	0.00	518.00	0	2,249	0.00%
2023/06/19	0	529.00	0	0.00	531.00	0	2,290	0.00%
2023/06/16	0	531.00	0	0.00	527.00	0	2,333	0.00%
2023/06/15	0	525.00	1.1	528.16	531.00	-1.1	2,312	-0.05%
2023/06/14	0	503.00	0	0.00	513.00	0	2,313	0.00%
2023/06/13	0	510.00	2.4	506.67	509.00	-2.4	2,348	-0.10%
2023/06/08	0.6	471.58	0	0.00	465.00	0.6	2,478	0.02%
2023/06/02	1	498.50	0	0.00	491.50	1	2,627	0.04%
2023/05/30	0	0.00	1	508.00	509.00	-1	2,721	-0.04%
2023/05/29	1	512.99	2.7	511.95	511.00	-1.7	2,780	-0.06%
2023/05/26	1	508.00	2	499.50	501.00	-1	2,823	-0.04%
2023/05/25	1	503.00	3.1	514.70	496.00	-2.1	2,836	-0.07%
2023/05/23	1	503.00	1	491.50	494.00	0	2,806	0.00%
2023/05/22	0	0.00	0	469.00	476.50	0	2,753	0.00%
2023/05/19	1.1	476.23	1	488.00	485.00	0.1	2,721	0.00%
2023/05/18	0	453.00	0	0.00	448.50	0	2,683	0.00%
2023/05/17	1	437.54	1	441.00	446.50	0	2,688	0.00%
2023/05/16	0	0.00	0	429.00	427.00	0	2,704	0.00%
2023/05/10	0.2	441.00	0	0.00	435.00	0.2	3,083	0.01%
2023/05/09	0	442.50	0	0.00	445.00	0	3,100	0.00%
2023/05/04	1	434.50	1	435.00	434.50	0	3,262	0.00%
2023/05/03	0.2	447.74	0	444.50	441.50	0.2	3,301	0.01%
2023/05/02	0.1	463.58	0	0.00	463.00	0.1	3,318	0.00%
2023/04/28	0	459.32	0	0.00	453.50	0	3,354	0.00%
2023/04/27	0	451.50	0	0.00	446.50	0	3,366	0.00%
2023/04/25	2.1	446.33	2	441.00	442.00	0.1	3,418	0.00%
2023/04/24	6	463.92	3	458.00	458.00	3	3,429	0.09%
2023/04/21	2	475.50	3	480.83	477.00	-1	3,520	-0.03%
2023/04/20	1.2	484.39	0	0.00	477.50	1.2	3,595	0.03%
2023/04/18	0	501.00	1	504.00	498.00	-1	3,756	-0.03%
2023/04/17	2	505.00	0	0.00	510.00	2	3,814	0.05%
2023/04/14	0.1	500.05	0	0.00	501.00	0.1	3,833	0.00%
2023/04/13	11.2	493.58	10	501.00	493.00	1.2	3,863	0.03%
2023/04/12	1	509.13	1	509.12	509.00	0	3,895	0.00%
2023/04/11	2	508.53	0	0.00	510.00	2	3,927	0.05%
2023/04/10	0	523.28	0	0.00	521.00	0	3,962	0.00%
2023/04/07	2	511.50	2.2	512.09	514.00	-0.2	3,993	0.00%
2023/04/06	2	508.00	0	515.00	511.00	2	4,026	0.05%
2023/03/30	0.1	519.00	0	0.00	514.00	0.1	4,123	0.00%
2023/03/29	0.4	519.52	0	0.00	512.00	0.4	4,179	0.01%
2023/03/28	1.2	532.00	0	0.00	519.00	1.2	4,290	0.03%
2023/03/27	0	565.75	0	0.00	545.00	0	4,302	0.00%
2023/03/24	2	567.01	3.3	563.23	560.00	-1.2	4,306	-0.03%
2023/03/23	1	546.86	1	537.00	546.00	0	4,276	0.00%
2023/03/22	2.1	543.04	1.1	539.22	540.00	1	4,337	0.02%
2023/03/21	6	555.01	1.1	559.48	547.00	5	4,336	0.11%
2023/03/20	0	560.00	0	0.00	561.00	0	4,369	0.00%
2023/03/17	2	558.50	2	556.00	558.00	0	4,412	0.00%
2023/03/16	0	0.00	0	558.00	547.00	0	4,363	0.00%
2023/03/15	1.2	565.50	1	565.99	552.00	0.2	4,380	0.00%
2023/03/14	1	574.00	2	571.00	547.00	-1	4,341	-0.02%
2023/03/13	0	0.00	0	559.26	565.00	0	4,326	0.00%
2023/03/10	1	563.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	3	570.00	2.1	570.58	568.00	0.9	4,341	0.02%
2023/03/08	1.1	584.22	1	579.00	579.00	0.1	4,302	0.00%
2023/03/06	0	569.00	2	571.00	566.00	-2	4,367	-0.05%
2023/03/03	1	575.00	1	567.03	564.00	0	4,470	0.00%
2023/03/02	9.1	563.99	9	558.00	564.00	0.1	4,539	0.00%
2023/03/01	0	0.00	1	558.00	565.00	-1	4,557	-0.02%
2023/02/24	3.2	550.00	1	533.00	538.00	2.2	4,583	0.05%
2023/02/23	12	539.75	12	535.92	541.00	0	4,613	0.00%
2023/02/22	10	517.00	11	526.00	517.00	-1	4,770	-0.02%
2023/02/21	0	539.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	10	543.00	9.1	556.44	543.00	0.9	4,907	0.02%
2023/02/17	0	557.00	0.1	562.00	553.00	-0.1	4,970	0.00%
2023/02/16	0	0.00	0	565.00	568.00	0	5,071	0.00%
2023/02/15	1	560.00	1	549.09	553.00	0	5,100	0.00%
2023/02/14	11	561.91	11	564.73	560.00	0	5,201	0.00%
2023/02/13	9	566.03	9	576.00	566.00	0	5,217	0.00%
2023/02/10	3	602.66	2	577.00	582.00	1	5,251	0.02%
2023/02/09	2.1	594.15	3	583.00	597.00	-0.9	5,284	-0.02%
2023/02/08	5	565.21	5	569.60	571.00	0	5,256	0.00%
2023/02/07	0	0.00	0	542.00	550.00	0	5,222	0.00%
2023/02/06	1	539.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	3.1	562.25	11	571.27	556.00	-7.9	5,277	-0.15%
2023/02/01	12	541.17	14	543.28	540.00	-2	5,400	-0.04%
2023/01/31	0	525.00	0	0.00	525.00	0	5,494	0.00%
2023/01/30	13	544.62	11	550.18	539.00	2	5,581	0.04%
2023/01/17	2	526.00	2	530.98	535.00	0	5,603	0.00%
2023/01/16	0	0.00	2	528.00	528.00	-2	5,654	-0.04%
2023/01/13	1	521.00	1	521.00	517.00	0	5,706	0.00%
2023/01/12	4	517.75	2	518.00	516.00	2	5,748	0.03%
2023/01/11	9	513.11	9	511.68	513.00	0	5,809	0.00%
2023/01/10	13	542.63	13.4	549.02	549.00	-0.4	5,774	-0.01%
2023/01/09	2.4	541.42	5	539.80	552.00	-2.6	5,748	-0.05%
2023/01/05	4	513.50	3	495.00	487.00	1	5,835	0.02%
2023/01/04	13	518.77	13	521.38	518.00	0	5,888	0.00%
2023/01/03	5	512.20	5	516.20	522.00	0	5,933	0.00%
2022/12/30	3	498.67	3	501.17	497.50	0	5,963	0.00%
2022/12/29	15	492.07	15	481.60	493.50	0	6,004	0.00%
2022/12/28	4	484.63	4	485.50	483.00	0	6,087	0.00%
2022/12/27	1	503.00	2	485.50	503.00	-1	6,072	-0.02%
2022/12/26	3	487.00	2	483.50	481.00	1	6,097	0.02%
2022/12/23	1	495.00	1	494.50	494.50	0	6,201	0.00%
2022/12/22	5	524.40	3	508.67	503.00	2	6,289	0.03%
2022/12/21	14	516.57	14	515.86	515.00	0	6,368	0.00%
2022/12/20	4	538.75	5	533.80	511.00	-1	6,422	-0.02%
2022/12/19	3	530.33	3	529.33	542.00	0	6,365	0.00%
2022/12/16	1	527.00	1	518.00	530.00	0	6,437	0.00%
2022/12/15	12	531.42	12	539.17	538.00	0	6,446	0.00%
2022/12/14	13	549.92	13	542.00	544.00	0	6,370	0.00%
2022/12/13	3	518.33	3	519.00	510.00	0	6,304	0.00%
2022/12/12	5	528.20	5	515.80	510.00	0	6,302	0.00%
2022/12/09	4	526.25	4	532.50	536.00	0	6,315	0.00%
2022/12/07	11	512.00	11	516.09	510.00	0	6,451	0.00%
2022/12/05	2	536.50	2	534.00	530.00	0	6,556	0.00%
2022/12/02	1	533.00	1	535.02	537.00	0	6,606	0.00%
2022/12/01	3	536.33	3	533.33	531.00	0	6,698	0.00%
2022/11/30	2	530.00	2	530.00	529.00	0	6,779	0.00%
2022/11/28	1	545.00	1	536.00	537.00	0	7,051	0.00%
2022/11/25	4	553.00	4.1	536.54	538.00	-0.1	7,098	0.00%
2022/11/24	5	561.20	5	570.00	581.00	0	7,073	0.00%
2022/11/23	2	536.50	3	539.33	539.00	-1	7,058	-0.01%
2022/11/22	10	527.00	10	522.00	527.00	0	7,123	0.00%
2022/11/21	2	566.50	2	563.00	552.00	0	7,219	0.00%
2022/11/18	4	540.75	4	565.00	562.00	0	7,268	0.00%
2022/11/17	3	535.00	3	530.00	532.00	0	7,116	0.00%
2022/11/16	2.1	522.98	1	515.00	523.00	1.1	7,025	0.01%
2022/11/15	2	515.00	2.1	515.15	520.00	-0.1	6,980	0.00%
2022/11/14	6.1	505.60	6.1	504.23	520.00	-0.1	6,947	0.00%
2022/11/11	3	481.00	4	483.89	489.50	-1	6,913	-0.01%
2022/11/10	4	444.25	5	436.70	445.00	-1	6,926	-0.01%
2022/11/09	2	421.50	2.1	418.71	422.50	-0.1	6,851	0.00%
2022/11/08	3	423.33	3	418.67	411.50	0	6,930	0.00%
2022/11/07	7	414.79	7	417.79	415.00	0	6,921	0.00%
2022/11/04	4	401.38	4	402.63	406.50	0	6,847	0.00%
2022/11/03	6	386.25	6	384.67	387.00	0	6,734	0.00%
2022/11/02	16	381.06	17	378.85	381.00	-1	6,690	-0.01%
2022/11/01	2	375.75	2	373.25	380.00	0	6,717	0.00%
2022/10/31	5	376.20	4	375.13	373.00	1	6,735	0.01%
2022/10/28	16.2	359.28	16	362.66	358.00	0.2	6,629	0.00%
2022/10/27	6	357.08	7	350.57	361.50	-1	6,457	-0.02%
2022/10/26	3	321.67	3	325.33	335.00	0	6,315	0.00%
2022/10/25	1	332.50	1	335.00	335.00	0	6,187	0.00%
2022/10/21	5	323.70	5	322.00	319.50	0	6,052	0.00%
2022/10/20	6	335.92	6	336.93	337.50	0	5,961	0.00%
2022/10/19	3	343.67	2	345.97	339.00	1	5,876	0.02%
2022/10/18	2	351.00	2	355.25	350.00	0	5,752	0.00%
2022/10/17	11	342.64	11	353.14	356.00	0	5,667	0.00%
2022/10/14	2	365.75	3	370.00	370.00	-1	5,597	-0.02%
2022/10/13	3	354.19	4	354.38	352.00	-1	5,499	-0.02%
2022/10/12	15	344.03	17	348.26	344.00	-2	5,359	-0.04%
2022/10/11	2	381.25	1	390.93	371.50	1	5,257	0.02%
2022/10/07	1	413.50	2.1	412.50	412.50	-1.1	5,177	-0.02%
2022/10/06	3	412.67	2	414.00	420.00	1	5,102	0.02%
2022/10/05	3	410.00	1	412.50	402.00	2	5,007	0.04%
2022/10/04	2	397.00	2	395.50	394.00	0	4,884	0.00%
2022/10/03	3	396.00	3	389.00	385.00	0	4,823	0.00%
2022/09/30	2	395.00	2	392.50	394.50	0	4,760	0.00%
2022/09/29	5	419.80	5	414.12	402.00	0	4,602	0.00%
2022/09/28	13	396.27	12	400.33	394.50	1	4,445	0.02%
2022/09/27	2	405.00	5	419.10	423.00	-3	4,314	-0.07%
2022/09/26	13	394.12	12	399.63	392.50	1	4,198	0.02%
2022/09/23	13	405.96	12	425.04	406.50	1	4,145	0.02%
2022/09/22	3	423.00	3.1	419.57	425.00	-0.1	4,023	0.00%
2022/09/20	10	422.55	12	416.54	423.50	-2	3,923	-0.05%
2022/09/19	1	407.50	1	415.00	407.50	0	3,870	0.00%
2022/09/16	18	421.14	19	421.63	419.50	-1	3,831	-0.03%
2022/09/15	11	422.18	6	414.25	416.50	5	3,744	0.13%
2022/09/14	15	418.27	19	403.47	425.50	-4	3,655	-0.11%
2022/09/13	0	0.00	1	424.50	404.50	-1	3,544	-0.03%
2022/09/12	5	402.00	1	395.50	400.00	4	3,411	0.12%
2022/09/08	3	397.00	5	396.52	400.50	-2	3,332	-0.06%
2022/09/07	15	390.57	11	388.32	388.50	4	3,223	0.12%
2022/09/06	4.2	400.45	4	392.63	390.50	0.2	3,093	0.01%
2022/09/05	6	409.75	6	409.50	403.00	0	2,970	0.00%
2022/09/02	1	393.00	4	400.24	408.00	-3	2,753	-0.11%
2022/09/01	2	383.75	3	380.83	371.00	-1	2,593	-0.04%
2022/08/31	3	381.83	1	381.46	380.00	2	2,468	0.08%
2022/08/30	3	378.67	3	375.33	371.50	0	2,368	0.00%
2022/08/29	3	362.68	3.1	368.33	375.00	-0.1	2,265	0.00%
2022/08/26	3	376.33	1	383.96	363.00	2	2,129	0.09%
2022/08/25	1	337.00	3.3	350.17	356.00	-2.3	1,937	-0.12%
2022/08/23	2	310.75	1	307.00	308.50	1	1,739	0.06%
2022/08/22	1.1	312.73	1	316.50	311.00	0.1	1,711	0.01%
2022/08/19	3	325.17	3	324.00	318.00	0	1,672	0.00%
2022/08/18	14	324.50	14	320.64	325.00	0	1,608	0.00%
2022/08/17	0	0.00	0	322.50	324.00	0	1,520	0.00%
2022/08/16	1	311.50	0	0.00	308.50	1	1,454	0.07%
2022/08/15	2	305.00	5	308.70	311.00	-3	1,408	-0.21%
2022/08/12	2	281.50	3.1	281.70	293.50	-1.1	1,321	-0.08%
2022/08/09	1.1	254.07	0	0.00	256.00	1.1	1,224	0.09%
2022/08/08	0	262.50	0	271.88	261.50	0	1,206	0.00%
2022/08/05	2	255.75	2	263.00	257.50	0	1,151	0.00%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/01	1	255.12	0	0.00	253.00	1	1,088	0.09%
2022/07/20	1	264.50	1	265.50	263.50	0	1,136	0.00%
2022/07/19	0	251.00	0	0.00	243.50	0	1,106	0.00%
2022/07/11	0	0.00	1	244.00	245.00	-1	1,033	-0.10%
2022/07/01	0.1	250.50	1	237.00	237.00	-1	1,016	-0.09%
2022/06/30	1	255.00	1	255.50	251.50	0	1,000	0.00%
2022/06/28	0.1	275.50	0	0.00	271.50	0.1	994	0.01%
2022/06/27	2	276.25	2	278.00	277.00	0	1,004	0.00%
2022/06/24	0	0.00	1	270.00	265.50	-1	993	-0.10%
2022/06/22	1	256.00	0	0.00	253.50	1	964	0.10%
2022/06/20	0	0.00	1	280.00	269.50	-1	940	-0.11%
2022/06/17	0	0.00	1	293.00	291.50	-1	934	-0.11%
2022/06/08	0.1	326.76	0	0.00	322.50	0.1	959	0.01%
2022/06/02	1	336.00	0	0.00	333.00	1	969	0.10%
2022/06/01	1	355.50	0	0.00	349.00	1	974	0.10%
2022/05/31	1	342.50	0	0.00	343.00	1	957	0.10%
2022/05/25	2	324.50	3	322.00	324.00	-1	979	-0.10%
2022/05/24	0.1	330.00	0	0.00	317.00	0.1	986	0.01%
2022/05/23	0.2	336.00	0	0.00	334.00	0.2	975	0.02%
2022/05/20	1.2	358.58	1	353.00	343.00	0.2	974	0.02%
2022/05/18	1	335.50	1	341.00	338.50	0	914	0.00%
2022/05/17	0	0.00	0	340.00	343.50	0	903	0.00%
2022/05/10	0	0.00	1	330.00	331.50	-1	856	-0.12%
2022/05/05	0	335.00	0	0.00	337.00	0	888	0.00%
2022/04/29	1.1	297.50	1	301.00	297.00	0.1	959	0.01%
2022/04/26	1	315.00	0	0.00	308.50	1	949	0.11%
2022/04/22	0.2	358.50	0	0.00	350.00	0.2	958	0.02%
2022/04/15	0.3	369.90	0	0.00	366.50	0.3	1,102	0.02%
2022/04/11	0.3	383.83	0	0.00	383.00	0.3	1,132	0.03%
2022/04/01	0.5	399.00	0	0.00	413.00	0.5	1,153	0.04%
2022/03/25	1	420.50	0	0.00	410.00	1	1,200	0.08%
2022/03/16	0	0.00	2	376.00	376.00	-2	1,290	-0.15%
2022/03/14	1	393.00	1	390.00	393.00	0	1,293	0.00%
2022/03/10	1	395.00	1	399.00	401.00	0	1,314	0.00%
2022/03/09	2	388.01	2	390.00	385.00	0	1,331	0.00%
2022/03/08	0	385.50	0	0.00	384.00	0	1,350	0.00%
2022/03/07	0.5	392.00	0	0.00	390.00	0.5	1,383	0.04%
2022/03/04	1	423.50	1	421.00	416.00	0	1,403	0.00%
2022/02/25	1	410.00	1	410.00	415.00	0	1,490	0.00%
2022/02/22	1	425.00	1	418.00	416.00	0	1,545	0.00%
2022/02/18	1	430.00	1	429.00	434.50	0	1,669	0.00%
2022/02/17	1	437.00	1	442.00	433.00	0	1,722	0.00%
2022/02/16	1	435.00	1	439.00	438.50	0	1,751	0.00%
2022/02/14	0	0.00	1	423.50	422.00	-1	1,773	-0.06%
2022/02/08	1	427.50	1	430.00	436.50	0	1,799	0.00%
2022/01/25	2	417.75	2	413.75	401.00	0	1,802	0.00%
2022/01/21	3	442.50	1	423.00	420.50	2	1,829	0.11%
2022/01/20	1	432.50	1	432.00	440.50	0	1,882	0.00%
2022/01/18	1	442.00	0	0.00	445.00	1	1,913	0.05%
2022/01/14	2	421.00	1	408.00	423.00	1	1,975	0.05%
2022/01/13	1	420.50	1	426.00	428.50	0	2,024	0.00%
2022/01/11	1	478.00	0	0.00	448.00	1	2,002	0.05%
2022/01/04	1	526.00	0	0.00	523.00	1	2,207	0.05%
2021/12/16	0	0.00	0.1	519.24	530.00	-0.1	2,427	0.00%
2021/12/10	0.1	521.00	0	0.00	535.00	0.1	2,386	0.00%
2021/12/09	1	528.00	1	537.00	524.00	0	2,404	0.00%
2021/12/03	2	580.00	2	569.00	566.00	0	2,434	0.00%
2021/12/02	1	576.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	0	0.00	1	551.00	582.00	-1	2,427	-0.04%
2021/11/30	1	546.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	1	543.00	1	540.00	537.00	0	2,400	0.00%
2021/11/22	1	611.00	1	619.00	603.00	0	2,292	0.00%
2021/11/19	3	614.00	3	605.33	615.00	0	2,291	0.00%
2021/11/18	3	618.00	3	618.67	609.00	0	2,249	0.00%
2021/11/16	2	585.50	2	583.50	585.00	0	2,139	0.00%
2021/11/12	1	528.00	1	534.00	528.00	0	2,084	0.00%
2021/11/09	0	0.00	1	533.00	522.00	-1	2,064	-0.05%
2021/11/08	1	512.00	0	0.00	513.00	1	2,030	0.05%
2021/11/04	1	523.00	1	512.00	515.00	0	2,023	0.00%
2021/11/03	2	515.50	2	516.50	511.00	0	2,016	0.00%
2021/10/29	1	549.00	1	519.00	504.00	0	1,929	0.00%
2021/10/28	2	526.50	2	518.00	552.00	0	1,859	0.00%
2021/10/26	2	504.00	2	498.00	498.00	0	1,786	0.00%
2021/10/22	2	491.00	3	490.83	500.00	-1	1,780	-0.06%
2021/10/21	1	482.00	3	482.00	480.00	-2	1,767	-0.11%
2021/10/19	1	448.00	1	447.00	456.50	0	1,729	0.00%
2021/10/15	6	447.25	8	454.94	442.50	-2	1,712	-0.12%
2021/10/13	2	413.25	1	427.00	407.00	1	1,576	0.06%
2021/10/12	3	419.17	4	423.50	428.50	-1	1,606	-0.06%
2021/10/08	0	0.00	2	423.00	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	2	363.25	386.50	-2	1,572	-0.13%
2021/10/06	1	360.00	0	0.00	351.50	1	1,585	0.06%
2021/10/05	1	376.50	1	382.00	370.50	0	1,585	0.00%
2021/09/30	0	0.00	1	393.00	398.00	-1	1,510	-0.07%
2021/09/29	6	390.67	2	384.75	383.50	4	1,486	0.27%
2021/09/28	1	424.50	0	0.00	415.50	1	1,466	0.07%
2021/09/27	2	436.75	1	448.50	428.50	1	1,459	0.07%
2021/09/24	1	439.00	1	452.00	438.00	0	1,440	0.00%
2021/09/23	1	441.00	0	0.00	448.00	1	1,431	0.07%
2021/09/17	0	0.00	0.1	464.00	464.50	-0.1	1,412	-0.01%
2021/09/16	0.1	469.79	0	0.00	465.00	0.1	1,411	0.01%
2021/09/14	0	0.00	1	477.00	473.00	-1	1,430	-0.07%
2021/09/13	1	462.00	1	458.00	457.50	0	1,435	0.00%
2021/09/09	3	458.17	0	0.00	450.50	3	1,463	0.21%
2021/09/07	2	517.00	2	506.00	503.00	0	1,527	0.00%
2021/09/03	1	522.00	1	531.00	518.00	0	1,583	0.00%
2021/09/02	1	511.00	1	491.50	491.00	0	1,558	0.00%
2021/09/01	1	506.00	1	511.00	505.00	0	1,557	0.00%
2021/08/31	0	0.00	1	495.00	492.50	-1	1,548	-0.06%
2021/08/30	1	510.00	0	0.00	494.00	1	1,553	0.06%
2021/08/18	1	445.00	0	0.00	484.50	1	1,716	0.06%
2021/08/13	0	0.00	1	515.00	519.00	-1	1,772	-0.06%
2021/08/09	1	518.00	0	0.00	518.00	1	1,881	0.05%
2021/07/28	0	0.00	1.1	579.09	560.00	-1.1	2,140	-0.05%
2021/07/27	3	606.33	3	589.00	595.00	0	2,138	0.00%
2021/07/22	1	549.00	1	563.00	558.00	0	2,176	0.00%
2021/07/19	0	0.00	1	557.00	547.00	-1	2,197	-0.05%
2021/07/16	3	557.67	1	555.00	557.00	2	2,212	0.09%
2021/07/15	0	0.00	1	545.00	555.00	-1	2,162	-0.05%
2021/07/13	2	517.57	2	537.50	508.00	0	2,194	0.00%
2021/06/24	1	500.00	1	505.00	507.00	0	2,561	0.00%
2021/06/23	2	513.00	2	516.00	512.00	0	2,569	0.00%
2021/06/18	7	546.43	6	555.83	541.00	1	2,502	0.04%
2021/06/16	3	546.00	3	550.67	531.00	0	2,439	0.00%
2021/06/10	1	460.00	1	454.50	452.00	0	2,361	0.00%
2021/06/07	1	455.00	1	450.00	459.00	0	2,545	0.00%
2021/06/03	1	452.50	1	448.00	459.00	0	2,642	0.00%
2021/06/01	1	459.00	1	448.00	445.00	0	2,783	0.00%
2021/05/31	2	451.50	2	453.00	456.00	0	2,852	0.00%
2021/05/26	1	430.55	1	436.00	440.00	0	3,042	0.00%
2021/05/24	3	392.67	4	389.75	399.00	-1	3,185	-0.03%
2021/05/21	1	384.00	1	377.50	376.00	0	3,238	0.00%
2021/05/20	0	0.00	2	387.00	375.00	-2	3,324	-0.06%
2021/05/17	2	342.25	1.1	348.57	335.50	1	3,541	0.03%
2021/05/13	1	374.00	1	350.00	366.00	0	3,637	0.00%
2021/05/11	1	355.00	0	0.00	354.00	1	3,920	0.03%
2021/05/10	1	397.00	2	426.50	393.00	-1	3,995	-0.03%
2021/05/06	0	0.00	1	393.00	380.00	-1	4,150	-0.02%
2021/05/05	3	392.33	0	0.00	385.00	3	4,222	0.07%
2021/05/04	0	0.00	0.2	405.00	405.00	-0.2	4,324	0.00%
2021/05/03	6	456.00	3	451.50	449.50	3	4,465	0.07%
2021/04/29	1	504.00	1	518.00	499.00	0	4,597	0.00%
2021/04/20	2	516.00	1	516.00	513.00	1	4,837	0.02%
2021/04/19	0	0.00	1	505.00	490.00	-1	4,866	-0.02%
2021/04/15	2	548.50	3	535.67	553.00	-1	4,983	-0.02%
2021/04/14	1	539.00	0.1	535.00	530.00	1	5,123	0.02%
2021/04/12	2	551.50	2	550.00	551.00	0	5,289	0.00%
2021/04/09	3	592.33	2	597.00	585.00	1	5,373	0.02%
2021/04/07	1	610.00	1	625.00	610.00	0	5,611	0.00%
2021/04/06	1	622.00	1.1	623.73	617.00	-0.1	5,641	0.00%
2021/04/01	0	0.00	5	595.98	607.00	-5	5,680	-0.09%
2021/03/31	0	580.00	0	0.00	578.00	0	5,705	0.00%
2021/03/19	0	0.00	0.1	503.00	507.00	-0.1	6,150	0.00%
2021/03/17	0.2	490.00	0	494.00	499.00	0.2	6,357	0.00%
2021/03/16	1	480.50	1	482.50	481.00	0	6,426	0.00%
2021/03/15	1	479.50	1	482.50	477.00	0	6,384	0.00%
2021/03/12	5	476.40	5	480.90	482.50	0	6,356	0.00%
2021/03/11	2	476.00	2	470.37	477.00	0	6,297	0.00%
2021/03/10	3	454.50	3	456.83	458.00	0	6,199	0.00%
2021/03/09	4	456.74	4	454.88	451.00	0	6,157	0.00%
2021/03/08	0	454.00	0	0.00	452.50	0	6,090	0.00%
2021/03/05	1	445.00	1	451.00	465.00	0	6,006	0.00%
2021/03/04	7	455.50	3	460.00	451.00	4	5,930	0.07%
2021/03/03	1.1	460.50	2	466.00	480.00	-0.9	5,837	-0.02%
2021/03/02	3.1	495.46	2.1	513.81	457.00	1	5,747	0.02%
2021/02/26	3	492.67	3	488.00	495.00	0	5,662	0.00%
2021/02/25	2	501.79	2	512.00	495.00	0	5,662	0.00%
2021/02/24	2	488.50	3	495.00	480.00	-1	5,576	-0.02%
2021/02/23	1	475.50	1	479.00	479.00	0	5,658	0.00%
2021/02/22	2	473.00	1	481.00	474.00	1	5,774	0.02%
2021/02/19	8.1	442.25	8	440.75	441.00	0.1	5,833	0.00%
2021/02/18	6	440.50	8	431.06	447.00	-2	5,921	-0.03%
2021/02/17	1	419.00	0	0.00	412.00	1	5,911	0.02%
2021/02/05	2	409.75	2	407.25	406.00	0	5,894	0.00%
2021/02/04	0	0.00	1	409.50	402.50	-1	5,840	-0.02%
2021/02/03	8.1	438.24	8	434.38	419.00	0.1	5,764	0.00%
2021/02/02	2	409.50	1	398.00	426.50	1	5,545	0.02%
2021/02/01	1	401.50	0	0.00	388.00	1	5,421	0.02%
2021/01/29	2	410.50	1	396.00	396.00	1	5,370	0.02%
2021/01/27	1	393.50	1	385.00	412.00	0	5,162	0.00%
2021/01/26	5	414.00	9	415.06	382.00	-4	5,069	-0.08%
2021/01/25	4	413.13	3	414.00	410.00	1	4,929	0.02%
2021/01/22	1	382.00	3	381.33	393.00	-2	4,753	-0.04%
2021/01/18	1	345.00	0	0.00	340.50	1	4,447	0.02%
2021/01/15	2	363.00	0	0.00	351.00	2	4,417	0.05%
2021/01/14	0	0.00	1	366.00	369.00	-1	4,348	-0.02%
2021/01/13	2	372.00	2	369.75	363.50	0	4,311	0.00%
2021/01/12	3	363.17	1	359.00	359.00	2	4,208	0.05%
2021/01/11	3	371.67	3	364.67	366.00	0	4,163	0.00%
2021/01/08	2	379.50	2	362.00	360.00	0	4,151	0.00%
2021/01/06	4	361.50	2	340.50	340.50	2	4,013	0.05%
2021/01/04	2	351.00	2	352.50	352.50	0	3,893	0.00%
2020/12/31	2	333.75	5	339.00	334.00	-3	3,866	-0.08%
2020/12/30	0	0.00	1	312.00	312.00	-1	3,713	-0.03%
2020/12/28	2	291.75	2	296.00	285.00	0	3,733	0.00%
2020/12/25	1	281.50	1	285.00	293.50	0	3,657	0.00%
2020/12/21	6	282.67	6	282.00	282.00	0	3,702	0.00%
2020/12/18	6	288.83	11	281.45	281.00	-5	3,795	-0.13%
2020/12/17	7	259.07	7	257.57	274.50	0	3,674	0.00%
2020/12/16	2	265.50	2	268.00	264.00	0	3,617	0.00%
2020/12/15	6	263.75	4	265.63	258.00	2	3,584	0.06%
2020/12/14	2	288.00	1	286.50	284.00	1	3,535	0.03%
2020/12/04	1	278.00	2	289.50	274.00	-1	3,433	-0.03%
2020/11/26	1	286.00	1	271.00	286.00	0	3,405	0.00%
2020/11/25	0	0.00	1	290.50	284.50	-1	3,378	-0.03%
2020/11/24	1	300.00	1	296.50	316.00	0	3,341	0.00%
2020/11/23	2	276.25	0	0.00	287.50	2	3,284	0.06%
2020/11/20	3	259.83	4	260.00	261.50	-1	3,262	-0.03%
2020/11/19	6	231.92	7	235.00	240.50	-1	3,046	-0.03%
2020/11/18	4	207.50	3	208.50	219.00	1	2,857	0.04%
2020/11/17	5	194.30	10	193.70	199.50	-5	2,705	-0.18%
2020/11/16	0	0.00	1	175.50	188.00	-1	2,565	-0.04%
2020/11/13	2	170.75	1	170.50	171.00	1	2,462	0.04%
2020/11/11	0	0.00	1	162.00	166.00	-1	2,389	-0.04%
2020/11/10	2	160.50	1	164.00	160.50	1	2,372	0.04%
2020/11/09	1	163.50	2	164.75	164.00	-1	2,354	-0.04%
2020/11/06	1	161.00	0	0.00	161.00	1	2,327	0.04%
2020/11/05	1	155.50	1	156.00	156.00	0	2,277	0.00%
2020/11/03	1	157.00	1	155.50	155.50	0	2,273	0.00%
2020/10/30	1	154.00	0	0.00	151.50	1	2,343	0.04%
2020/10/26	0	0.00	1	155.50	153.50	-1	2,353	-0.04%
2020/10/23	1	161.00	1	162.00	161.00	0	2,341	0.00%
2020/10/21	1	168.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	0	0.00	1	162.50	165.00	-1	2,371	-0.04%
2020/10/16	1	168.00	0	0.00	161.00	1	2,414	0.04%
2020/10/15	5	172.20	1	171.00	173.00	4	2,377	0.17%
2020/10/13	10	170.50	11	168.95	168.00	-1	2,245	-0.04%
2020/10/12	1	165.00	2	163.50	163.00	-1	2,176	-0.05%
2020/10/08	1	164.00	0	0.00	165.00	1	2,179	0.05%
2020/10/06	1	165.00	1	163.00	163.00	0	2,091	0.00%
2020/10/05	1	152.50	0	0.00	154.50	1	1,987	0.05%
2020/09/25	11	159.09	11	155.91	148.00	0	2,103	0.00%
2020/09/24	2	157.00	2	158.00	158.50	0	2,134	0.00%
2020/09/23	13	156.27	11	156.59	155.50	2	2,255	0.09%
2020/09/21	1	156.50	3	154.83	153.00	-2	2,191	-0.09%
2020/09/18	1	152.50	1	156.50	156.50	0	2,209	0.00%
2020/09/17	1	152.00	2	152.00	152.50	-1	2,316	-0.04%
2020/09/16	2	147.50	2	153.25	151.00	0	2,413	0.00%
2020/09/15	1	149.00	2	146.25	143.50	-1	2,347	-0.04%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/08/27	0	0.00	1	130.50	129.50	-1	2,387	-0.04%
2020/08/24	0	0.00	1	123.50	131.00	-1	2,460	-0.04%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	0	0.00	1	130.50	130.50	-1	2,521	-0.04%
2020/08/18	1	136.00	0	0.00	137.00	1	2,513	0.04%
2020/08/17	1	143.00	0	0.00	147.00	1	2,496	0.04%
2020/08/10	1	151.00	1	149.50	144.00	0	2,660	0.00%
2020/08/06	0	0.00	2	153.00	151.50	-2	2,640	-0.08%
2020/08/05	2	154.50	2	155.25	156.50	0	2,620	0.00%
2020/08/04	1	151.50	0	0.00	151.50	1	2,551	0.04%
2020/08/03	0	0.00	1	143.50	143.50	-1	2,522	-0.04%
2020/07/31	9	144.56	9	144.56	145.00	0	2,534	0.00%
2020/07/29	0	0.00	1	141.50	142.50	-1	2,519	-0.04%
2020/07/27	1	142.00	0	0.00	139.50	1	2,520	0.04%
2020/07/24	2	147.75	2	146.75	143.50	0	2,526	0.00%
2020/07/23	2	147.00	0	0.00	147.00	2	2,487	0.08%
2020/07/21	0	0.00	2	146.50	146.00	-2	2,410	-0.08%
2020/07/20	3	140.17	3	139.67	138.50	0	2,387	0.00%
2020/07/17	0	0.00	2	140.00	142.50	-2	2,376	-0.08%
2020/07/15	1	144.50	1	146.00	142.00	0	2,307	0.00%
2020/07/13	6	151.00	5	152.00	151.50	1	2,239	0.04%
2020/07/09	2	166.00	1	164.00	164.00	1	2,164	0.05%
2020/07/08	5	167.60	4	165.13	163.00	1	2,128	0.05%
2020/07/07	1	160.50	1	162.50	161.00	0	2,066	0.00%
2020/07/06	3	171.00	3	170.50	169.50	0	1,994	0.00%
2020/07/03	2	165.75	3	166.50	167.50	-1	1,917	-0.05%
2020/07/02	6	157.00	5.3	158.90	159.00	0.8	1,784	0.04%
2020/07/01	1	142.50	34	143.35	148.50	-33	1,554	-2.12%
2020/06/30	12	133.00	2	135.00	135.00	10	1,472	0.68%
2020/06/29	0	0.00	2	134.50	132.50	-2	1,449	-0.14%
2020/06/24	3	137.83	0	0.00	139.50	3	1,403	0.21%
2020/06/23	1	136.50	8	136.56	134.00	-7	1,274	-0.55%
2020/06/22	3	128.33	13	128.85	130.00	-10	1,125	-0.89%
2020/06/18	1	122.00	0	0.00	121.00	1	1,060	0.09%
2020/06/16	0	0.00	1	121.00	122.00	-1	1,065	-0.09%
2020/06/15	1	123.00	0	0.00	119.50	1	1,078	0.09%
2020/06/12	5	118.50	0	0.00	121.00	5	1,078	0.46%
2020/06/11	0	0.00	3	125.00	122.00	-3	1,075	-0.28%
2020/06/08	2	131.50	1	132.00	130.00	1	1,087	0.09%
2020/06/04	1	128.50	0	0.00	127.00	1	1,035	0.10%
2020/06/02	1	131.00	1	129.50	127.50	0	991	0.00%
2020/06/01	1	127.00	0	0.00	130.50	1	960	0.10%
2020/05/28	0	0.00	1	130.00	123.50	-1	914	-0.11%
2020/05/27	10	126.50	0	0.00	126.50	10	886	1.13%
2020/05/26	3	129.83	5	128.90	128.50	-2	877	-0.23%
2020/05/25	1	117.00	0	0.00	120.00	1	805	0.12%
2020/05/22	1	117.00	6	117.42	116.00	-5	801	-0.62%
2020/05/21	0	0.00	1	119.00	120.00	-1	786	-0.13%
2020/05/20	1	116.00	6	117.58	120.00	-5	756	-0.66%
2020/05/19	8	117.00	4	116.50	116.00	4	711	0.56%
2020/05/18	1	109.00	1	111.50	111.50	0	617	0.00%
2020/05/12	2	108.25	0	0.00	106.00	2	620	0.32%
2020/05/11	1	107.50	0	0.00	109.00	1	622	0.16%
2020/05/08	1	107.50	0	0.00	105.00	1	620	0.16%
2020/04/23	0	0.00	1	93.00	92.40	-1	708	-0.14%
2020/04/17	0	0.00	5	93.64	93.90	-5	750	-0.67%
2020/04/15	5	93.30	0	0.00	93.00	5	756	0.66%
2020/04/09	0	0.00	14	91.29	91.50	-14	795	-1.76%
2020/03/31	4	82.10	0	0.00	82.40	4	865	0.46%
2020/03/30	5	82.10	0	0.00	81.80	5	868	0.58%
2020/03/26	1	79.80	0	0.00	81.50	1	867	0.12%
2020/03/24	5	77.70	0	0.00	77.00	5	879	0.57%
2020/03/20	2	68.50	2	72.00	72.70	0	935	0.00%
2020/03/19	0	0.00	2	68.60	66.10	-2	938	-0.21%
2020/03/18	2	78.30	0	0.00	73.40	2	970	0.21%
2020/03/17	1	71.20	0	0.00	77.20	1	1,024	0.10%
2020/03/16	0	0.00	1	80.00	77.00	-1	1,018	-0.10%
2020/03/12	1	92.40	1	93.10	92.30	0	1,031	0.00%
2020/03/09	0	0.00	2	101.00	100.50	-2	1,128	-0.18%
2020/03/06	0	0.00	15	106.83	105.50	-15	1,178	-1.27%
2020/02/27	6	109.75	0	0.00	106.50	6	1,162	0.52%
2020/02/20	0	0.00	0.1	117.00	117.00	-0.1	1,129	-0.01%
2020/02/19	5	117.00	0.1	117.50	117.00	4.9	1,127	0.43%
2020/02/18	5	118.00	0	0.00	116.50	5	1,127	0.44%
2020/02/13	1	120.00	0	0.00	119.50	1	1,112	0.09%
2020/02/12	5	116.50	5	119.50	118.50	0	1,120	0.00%
2020/02/11	0	0.00	3	118.00	117.50	-3	1,120	-0.27%
2020/02/10	3	115.00	0	0.00	115.00	3	1,141	0.26%
2020/02/06	0	0.00	15	120.50	121.00	-15	1,127	-1.33%
2020/02/05	10	118.00	0	0.00	118.00	10	1,118	0.89%
2020/02/04	10	118.00	5	121.00	120.00	5	1,102	0.45%
2020/01/30	2	122.50	0	0.00	120.50	2	1,102	0.18%
2020/01/15	0	0.00	1	132.50	131.00	-1	1,125	-0.09%
2020/01/03	1	130.50	2	132.50	129.00	-1	1,205	-0.08%
2019/12/31	1	133.00	2	132.75	132.00	-1	1,197	-0.08%
2019/12/30	1	131.50	0	0.00	132.00	1	1,195	0.08%
2019/12/27	1	132.50	1	134.00	132.00	0	1,189	0.00%
2019/12/24	1	129.00	0	0.00	128.00	1	1,149	0.09%
2019/12/23	1	131.50	2	129.50	128.50	-1	1,150	-0.09%
2019/12/20	5	132.50	4	131.75	130.50	1	1,144	0.09%
2019/12/12	2	129.75	3	132.00	132.00	-1	1,024	-0.10%
2019/12/11	0	0.00	3	127.00	127.00	-3	997	-0.30%
2019/12/10	0	0.00	2	128.00	127.00	-2	994	-0.20%
2019/12/05	2	126.00	2	124.00	123.50	0	949	0.00%
2019/12/04	0	0.00	2	123.50	124.00	-2	943	-0.21%
2019/12/03	2	125.75	5	122.00	127.50	-3	859	-0.35%
2019/12/02	5	115.50	0	0.00	116.00	5	817	0.61%
2019/11/28	0	0.00	5	118.00	118.50	-5	834	-0.60%
2019/11/11	8	116.31	3	114.50	114.50	5	1,035	0.48%
2019/11/08	2	120.50	0	0.00	120.00	2	1,032	0.19%
2019/11/07	4	121.00	3	122.00	119.00	1	1,047	0.10%
2019/10/28	0.2	129.00	0	0.00	129.00	0.2	1,053	0.02%
2019/10/25	10	129.00	11	129.27	127.00	-1	1,051	-0.10%
2019/10/18	0	0.00	1	127.00	126.00	-1	1,178	-0.08%
2019/10/17	1	127.00	0	0.00	126.50	1	1,185	0.08%
2019/10/16	0	0.00	1	124.50	124.00	-1	1,213	-0.08%
2019/10/15	1	125.50	0	0.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	4	125.63	126.00	-4	1,182	-0.34%
2019/10/03	0	0.00	4	117.50	117.50	-4	1,219	-0.33%
2019/10/02	0	0.00	8	117.00	117.00	-8	1,240	-0.65%
2019/10/01	5	115.00	9	115.28	115.50	-4	1,241	-0.32%
2019/09/16	1	116.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	3	121.00	0	0.00	120.00	3	1,393	0.22%
2019/09/09	0	0.00	1	125.50	125.00	-1	1,383	-0.07%
2019/09/04	0	0.00	1	125.00	128.50	-1	1,391	-0.07%
2019/09/03	2	127.25	0	0.00	124.00	2	1,414	0.14%
2019/08/27	0	0.00	1	127.00	126.50	-1	1,366	-0.07%
2019/08/21	1	122.00	0	0.00	123.00	1	1,356	0.07%
2019/08/15	1	115.50	1	115.50	116.50	0	1,502	0.00%
2019/08/14	0	0.00	3	121.00	119.00	-3	1,498	-0.20%
2019/08/12	3	126.50	0	0.00	123.50	3	1,495	0.20%
2019/08/08	1	124.00	0	0.00	124.00	1	1,492	0.07%
2019/08/06	5	121.00	0	0.00	122.00	5	1,495	0.33%
2019/07/31	7	133.14	3	132.00	132.00	4	1,461	0.27%
2019/07/30	0	0.00	3	130.83	131.50	-3	1,460	-0.21%
2019/07/29	5	138.00	4	136.50	136.00	1	1,442	0.07%
2019/07/26	1	136.50	0	0.00	137.00	1	1,452	0.07%
2019/07/25	19	141.45	0	0.00	140.00	19	1,418	1.34%
2019/07/24	1	140.00	2	138.50	140.50	-1	1,319	-0.08%
2019/07/23	2	142.50	1	138.00	138.00	1	1,312	0.08%
2019/07/22	0	0.00	8	141.81	142.50	-8	1,297	-0.62%
2019/07/19	1	134.50	0	0.00	134.50	1	1,254	0.08%
2019/07/15	1	128.00	4	130.00	127.50	-3	1,279	-0.23%
2019/07/11	7	130.14	0	0.00	127.50	7	1,276	0.55%
2019/07/08	1	122.00	0	0.00	120.50	1	1,216	0.08%
2019/07/02	3	120.50	1	120.00	122.00	2	1,243	0.16%
2019/06/18	0	0.00	4	111.00	111.50	-4	1,385	-0.29%
2019/06/13	0	0.00	2	112.50	110.00	-2	1,476	-0.14%
2019/06/05	5	101.50	5	102.00	100.50	0	1,487	0.00%
2019/06/03	9	100.94	8	100.50	100.50	1	1,502	0.07%
2019/05/29	5	102.00	0	0.00	102.50	5	1,486	0.34%
2019/05/27	1	107.00	0	0.00	105.00	1	1,518	0.07%
2019/05/24	3	113.83	2	110.00	108.00	1	1,501	0.07%
2019/05/23	0	0.00	3	108.33	113.00	-3	1,419	-0.21%
2019/05/22	2	106.50	2	104.00	103.00	0	1,363	0.00%
2019/05/21	0	0.00	4	104.00	104.00	-4	1,369	-0.29%
2019/05/20	15	102.40	11	102.32	100.50	4	1,406	0.28%
2019/05/17	0	0.00	1	101.00	100.50	-1	1,408	-0.07%
2019/05/16	11	102.73	14	102.57	101.00	-3	1,408	-0.21%
2019/05/14	4	111.50	4	105.00	111.50	0	1,404	0.00%
2019/05/13	4	111.00	0	0.00	109.50	4	1,430	0.28%
2019/05/10	1	108.00	0	0.00	110.50	1	1,443	0.07%
2019/05/08	0	0.00	4	116.00	116.50	-4	1,498	-0.27%
2019/05/06	3	116.17	3	117.33	115.50	0	1,546	0.00%
2019/05/03	4	121.00	0	0.00	121.50	4	1,576	0.25%
2019/04/29	2	111.00	0	0.00	111.50	2	1,759	0.11%
2019/04/26	0	0.00	5	115.00	115.00	-5	1,804	-0.28%
2019/04/25	2	118.00	2	118.50	119.00	0	1,869	0.00%
2019/04/23	4	118.50	4	119.50	120.00	0	2,058	0.00%
2019/04/22	17	122.50	17	123.88	120.50	0	2,146	0.00%
2019/04/19	2	119.50	0	0.00	120.50	2	2,127	0.09%
2019/04/15	3	117.00	3	116.50	115.00	0	2,071	0.00%
2019/04/12	2	112.00	6	113.83	110.50	-4	2,040	-0.20%
2019/04/11	13	115.58	10	112.00	112.50	3	2,025	0.15%
2019/04/10	4	118.50	8	119.75	119.00	-4	1,991	-0.20%
2019/04/09	12	119.50	34	118.62	118.00	-22	1,983	-1.11%
2019/04/08	4	123.00	7	124.36	123.00	-3	1,969	-0.15%
2019/04/03	10	121.60	8	122.00	121.00	2	1,953	0.10%
2019/04/02	0	0.00	4	120.75	120.50	-4	1,934	-0.21%
2019/04/01	4	119.00	4	120.00	118.00	0	1,912	0.00%
2019/03/29	6	118.42	1	119.50	117.00	5	1,892	0.26%
2019/03/28	16	117.63	20	118.38	117.50	-4	1,889	-0.21%
2019/03/27	23	123.87	23	124.48	120.50	0	1,873	0.00%
2019/03/26	11	117.86	11	119.00	119.50	0	1,800	0.00%
2019/03/25	5	116.90	0	0.00	118.00	5	1,788	0.28%
2019/03/22	8	119.56	7	121.14	121.00	1	1,761	0.06%
2019/03/21	1	122.00	7	124.57	122.00	-6	1,721	-0.35%
2019/03/20	0	0.00	4	118.50	118.50	-4	1,631	-0.25%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/15	2	111.50	1	111.50	106.50	1	1,545	0.06%
2019/03/11	5	105.00	12	105.75	104.50	-7	1,498	-0.47%
2019/03/08	3	100.17	1	99.70	102.00	2	1,493	0.13%
2019/03/05	1	106.00	0	0.00	105.50	1	1,501	0.07%
2019/02/26	0	0.00	9	108.28	104.50	-9	1,502	-0.60%
2019/02/13	13	106.88	3	105.50	104.50	10	1,363	0.73%
2019/02/11	12	101.42	13	101.81	102.00	-1	1,307	-0.08%
2019/01/30	5	100.50	5	101.50	100.00	0	1,287	0.00%
2019/01/29	6	103.50	2	102.50	101.00	4	1,278	0.31%
2019/01/25	5	101.00	7	102.07	100.50	-2	1,219	-0.16%
2019/01/24	5	100.40	4	101.25	99.60	1	1,185	0.08%
2019/01/23	18	100.67	16	99.00	98.20	2	1,153	0.17%
2019/01/22	13	99.23	11	100.16	101.50	2	1,070	0.19%
2019/01/21	2	94.80	0	0.00	95.00	2	1,000	0.20%
2019/01/17	7	101.54	6	103.00	95.90	1	934	0.11%
2019/01/16	52	112.52	7	105.43	106.50	45	868	5.18%
2019/01/15	0	0.00	2.1	108.00	108.00	-2.1	776	-0.26%
2019/01/14	0	0.00	2	98.20	98.20	-2	690	-0.29%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2019/01/10	1	81.00	0	0.00	81.20	1	576	0.17%
2019/01/02	1	81.20	0	0.00	81.30	1	574	0.17%
2018/12/05	5	80.00	0	0.00	80.50	5	540	0.93%
2018/12/04	0	0.00	5	81.10	81.80	-5	550	-0.91%
2018/11/16	0	0.00	1	70.10	69.00	-1	448	-0.22%
2018/11/09	0	0.00	1	67.00	67.10	-1	450	-0.22%
2018/11/06	1	68.10	0	0.00	67.60	1	459	0.22%
2018/11/02	4	68.75	2	73.30	72.00	2	479	0.42%
2018/11/01	1	66.50	0	0.00	66.70	1	483	0.21%
2018/10/31	0	0.00	1	65.00	64.30	-1	480	-0.21%
2018/10/29	0	0.00	1	60.00	60.00	-1	492	-0.20%
2018/10/26	0	0.00	2	67.50	63.10	-2	473	-0.42%
2018/10/25	1	69.00	0	0.00	68.20	1	465	0.21%
2018/10/23	1	75.10	0	0.00	71.00	1	458	0.22%
2018/10/12	6	83.58	0	0.00	83.80	6	463	1.30%
2018/10/11	1	82.70	0	0.00	83.00	1	459	0.22%
2018/10/05	0	0.00	2	94.75	92.00	-2	454	-0.44%
2018/09/25	2	96.50	0	0.00	96.70	2	492	0.41%
2018/08/16	1	124.00	0	0.00	120.00	1	547	0.18%
2018/07/26	0	0.00	1	137.00	133.00	-1	531	-0.19%
2018/06/26	0	0.00	2	119.50	120.00	-2	833	-0.24%
2018/06/25	1	132.00	0	0.00	128.50	1	948	0.11%
2018/06/20	1	128.50	1	131.00	130.50	0	1,301	0.00%
2018/06/14	0	0.00	1	138.00	136.00	-1	1,436	-0.07%
2018/06/13	1	136.50	0	0.00	134.50	1	1,433	0.07%
2018/06/08	4	151.25	5	146.20	144.00	-1	1,428	-0.07%
2018/06/07	1	138.00	3	142.17	142.00	-2	1,412	-0.14%
2018/06/06	0	0.00	1	137.50	136.50	-1	1,411	-0.07%
2018/06/05	1	139.50	0	0.00	136.00	1	1,416	0.07%
2018/06/04	0	0.00	1	136.00	136.00	-1	1,429	-0.07%
2018/06/01	1	133.50	0	0.00	135.00	1	1,485	0.07%
2018/05/31	1	132.00	1	136.00	131.50	0	1,503	0.00%
2018/05/30	1	135.00	0	0.00	134.00	1	1,515	0.07%
2018/05/28	1	142.50	1	143.00	139.50	0	1,503	0.00%
2018/05/25	1	142.00	0	0.00	141.50	1	1,497	0.07%
2018/05/23	0	0.00	2	140.50	139.00	-2	1,496	-0.13%
2018/05/22	3	139.83	2	143.00	139.50	1	1,493	0.07%
2018/05/17	0	0.00	1	133.00	132.00	-1	1,505	-0.07%
2018/05/14	1	132.00	0	0.00	132.00	1	1,510	0.07%
2018/05/11	2	153.75	1	155.50	138.50	1	1,495	0.07%
2018/05/10	0	0.00	13	146.04	146.50	-13	1,451	-0.90%
2018/05/08	2	133.25	0	0.00	134.00	2	1,446	0.14%
2018/05/04	5	137.50	0	0.00	135.50	5	1,463	0.34%
2018/05/03	4	134.88	0	0.00	134.50	4	1,528	0.26%
2018/05/02	2	143.00	2	142.50	141.00	0	1,530	0.00%
2018/04/30	5	147.00	0	0.00	146.00	5	1,531	0.33%
2018/04/25	6	146.58	5	149.20	148.50	1	1,517	0.07%
2018/04/24	1	147.50	0	0.00	149.00	1	1,511	0.07%
2018/04/18	2	168.00	0	0.00	162.00	2	1,454	0.14%
2018/04/17	1	165.00	0	0.00	162.00	1	1,447	0.07%
2018/04/13	2	183.00	2	188.00	189.50	0	1,375	0.00%
2018/04/12	0	0.00	2	179.25	185.50	-2	1,367	-0.15%
2018/04/11	2	174.75	1	176.50	176.50	1	1,359	0.07%
2018/04/10	0	0.00	1	181.50	178.00	-1	1,349	-0.07%
2018/04/03	0	0.00	1	188.00	182.50	-1	1,345	-0.07%
2018/04/02	2	192.00	0	0.00	190.50	2	1,340	0.15%
2018/03/31	1	185.00	2	184.25	192.50	-1	1,364	-0.07%
2018/03/30	0	0.00	3	178.33	175.00	-3	1,345	-0.22%
2018/03/29	0	0.00	5	174.40	175.00	-5	1,339	-0.37%
2018/03/28	36	172.19	20	174.40	173.00	16	1,349	1.19%
2018/03/27	20	166.00	17	168.21	169.50	3	1,264	0.24%
2018/03/26	8	165.44	13	165.81	168.50	-5	1,194	-0.42%
2018/03/23	0	0.00	6	155.67	161.50	-6	1,054	-0.57%
2018/03/22	13	143.04	13	145.42	147.00	0	941	0.00%
2018/03/21	1	132.00	1	137.50	137.50	0	840	0.00%
2018/03/19	2	126.50	2	125.00	123.50	0	796	0.00%
2018/03/13	30	123.03	0	0.00	123.00	30	784	3.82%
2018/03/08	0	0.00	10	127.25	126.00	-10	771	-1.30%
2018/03/07	2	132.00	24	128.04	126.00	-22	758	-2.90%
2018/03/06	0	0.00	29	125.00	125.00	-29	707	-4.10%
2018/03/05	1	114.00	1	113.00	114.00	0	699	0.00%
2018/02/22	1	101.00	0	0.00	100.50	1	733	0.14%
2018/02/21	0	0.00	2	99.15	102.00	-2	735	-0.27%
2018/02/12	10	94.60	0	0.00	95.00	10	731	1.37%
2018/02/09	25	97.44	4	98.60	98.20	21	723	2.90%
2018/02/02	0	0.00	1	125.50	123.50	-1	698	-0.14%
2018/01/30	4	129.75	3	130.50	128.00	1	692	0.14%
2018/01/26	1	140.50	5	136.00	132.00	-4	669	-0.60%
2018/01/24	0	0.00	1	121.00	123.00	-1	590	-0.17%
2018/01/05	1	132.00	0	0.00	129.00	1	573	0.17%
2018/01/04	1	130.50	0	0.00	131.00	1	564	0.18%
2018/01/02	10	132.75	10	132.00	128.50	0	546	0.00%