興能高 (6558)-元大-大灣券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	34	31.66	31.1	31.43	32.20	3	1,218	0.24%
2024/11/21	3	29.60	4	30.46	30.95	-1	815	-0.12%
2024/11/20	17	29.21	15	29.82	28.15	2	727	0.28%
2024/11/19	1	29.90	0.1	31.25	31.25	0.9	510	0.18%
2024/11/15	28	27.15	29	26.44	25.90	-1	261	-0.38%
2024/08/16	0	0.00	3	22.00	21.80	-3	197	-1.52%
2024/07/29	0.1	23.45	0	0.00	23.30	0.1	196	0.03%
2024/07/22	1	24.20	0	0.00	24.10	1	199	0.50%
2024/07/15	1	25.60	0	0.00	25.70	1	196	0.51%
2024/07/10	0	0.00	1	26.80	26.95	-1	194	-0.51%
2024/07/04	1	26.85	0	0.00	26.80	1	218	0.46%
2024/06/05	0	0.00	5	25.11	25.10	-5	182	-2.74%
2024/05/22	5	24.50	0	0.00	24.35	5	239	2.09%
2024/04/18	0	0.00	3	22.95	22.85	-3	257	-1.16%
2024/04/16	3	22.53	0	0.00	22.45	3	263	1.14%
2024/04/10	0	0.00	2	24.15	24.95	-2	246	-0.81%
2024/03/15	0	0.00	5	22.75	22.85	-5	269	-1.85%
2024/03/14	1	23.00	0	0.00	22.95	1	286	0.35%
2024/03/13	1	23.60	0	0.00	23.55	1	367	0.27%
2024/03/01	0	0.00	1	25.50	25.50	-1	467	-0.21%
2024/02/27	1	25.50	0	0.00	25.55	1	483	0.21%
2024/02/23	0	25.50	0	0.00	25.00	0	488	0.00%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/01/16	1	25.70	0	0.00	25.70	1	1,007	0.10%
2024/01/12	0	0.00	1	26.25	26.55	-1	1,006	-0.10%
2024/01/10	1	26.10	0	0.00	25.40	1	1,001	0.10%
2023/12/25	0	0.00	10	27.25	27.20	-10	976	-1.02%
2023/12/19	1	27.30	0	0.00	27.00	1	966	0.10%
2023/12/18	10	27.70	0	0.00	27.30	10	962	1.04%
2023/11/30	1	29.90	2	29.73	29.75	-1	779	-0.13%
2023/11/22	1	28.70	0	0.00	28.75	1	648	0.15%
2023/11/21	1	30.15	0	0.00	29.45	1	625	0.16%
2023/11/20	13	29.10	12	28.65	30.25	1	541	0.18%
2023/11/17	0	0.00	3	25.90	27.50	-3	406	-0.74%
2023/11/16	8	25.23	5	25.00	25.00	3	333	0.90%
2023/11/15	5	25.74	5	25.50	25.40	0	325	0.00%
2023/11/14	5	25.70	5	25.75	25.60	0	317	0.00%
2023/11/13	4	25.10	4	25.95	26.20	0	305	0.00%
2023/11/10	5	25.70	5	26.00	26.00	0	287	0.00%
2023/11/09	6	26.69	7.1	26.79	26.80	-1.1	272	-0.40%
2023/11/08	5	26.00	5	25.90	25.70	0	225	0.00%
2023/11/07	0	0.00	0.1	25.00	25.00	-0.1	195	-0.05%
2023/11/06	5	23.65	5	24.75	24.00	0	151	0.00%
2023/11/03	1	24.30	0	0.00	24.50	1	126	0.79%
2023/10/23	0.1	21.65	0	0.00	21.10	0.1	96	0.10%
2023/10/20	0.1	22.40	0	0.00	21.75	0.1	96	0.10%
2023/07/21	1	25.70	0	0.00	25.55	1	605	0.17%
2023/07/11	0.1	27.25	0	0.00	27.10	0.1	663	0.01%
2023/07/10	0	27.25	0	0.00	27.10	0	663	0.00%
2023/07/05	0	0.00	0.1	27.50	27.25	-0.1	665	-0.02%
2023/05/25	5	31.20	0	0.00	31.15	5	783	0.64%
2023/05/10	0	0.00	2	28.76	28.90	-2	766	-0.27%
2023/05/04	2	27.95	0	0.00	28.05	2	749	0.27%
2023/04/20	0	0.00	2	28.15	27.50	-2	687	-0.29%
2023/04/17	0	0.00	4	27.29	27.35	-4	654	-0.61%
2023/04/14	1	26.65	0	0.00	26.90	1	647	0.15%
2023/04/12	0	0.00	1	27.05	26.95	-1	645	-0.15%
2023/04/11	2	26.75	0	0.00	26.65	2	643	0.31%
2023/03/30	0	27.08	1	26.95	27.05	-1	641	-0.16%
2023/03/28	1	26.45	0	26.20	26.20	1	643	0.15%
2023/03/24	2	26.80	0	0.00	27.25	2	639	0.31%
2023/03/23	1	26.55	0	0.00	26.90	1	635	0.16%
2023/03/21	1	27.00	0	0.00	26.95	1	634	0.16%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/15	3	28.60	3	27.65	27.65	0	640	0.00%
2023/03/14	9	28.03	9	28.55	28.45	0	642	0.00%
2023/03/13	4	26.95	5	27.00	26.90	-1	707	-0.14%
2023/03/10	3	28.30	3	27.40	27.40	0	742	0.00%
2023/03/08	4	28.25	3	28.57	29.30	1	725	0.14%
2023/03/07	1	28.20	3	27.93	28.20	-2	662	-0.30%
2023/03/06	1	26.05	0	0.00	25.65	1	587	0.17%
2023/02/24	0	0.00	6	25.35	25.45	-6	763	-0.79%
2023/02/23	2	25.60	0	0.00	25.50	2	762	0.26%
2023/02/10	17	27.25	13	26.63	26.10	4	719	0.56%
2023/02/09	0	0.00	1	24.45	25.95	-1	646	-0.15%
2023/02/08	0	0.00	0.2	23.75	23.60	-0.2	628	-0.03%
2023/02/07	2	23.70	2	23.70	23.70	0	657	0.00%
2023/02/03	1	23.90	0	0.00	23.95	1	695	0.14%
2023/01/30	0	0.00	0.3	22.90	23.00	-0.3	685	-0.04%
2023/01/13	0	0.00	0.1	23.30	22.35	-0.1	681	-0.01%
2023/01/11	0	0.00	4	22.30	22.25	-4	679	-0.59%
2023/01/10	4	23.00	1	23.85	22.70	3	676	0.44%
2023/01/09	0	0.00	2	22.40	22.35	-2	655	-0.31%
2022/12/26	0	0.00	1	22.05	22.15	-1	647	-0.15%
2022/12/15	0	0.00	8	23.95	23.95	-8	629	-1.27%
2022/12/14	10.3	24.23	2	24.35	24.35	8.3	626	1.32%
2022/12/13	2	24.95	3	24.10	23.90	-1	622	-0.16%
2022/12/09	5	25.20	5	24.30	24.30	0	615	0.00%
2022/12/08	3	24.95	3	24.70	24.70	0	608	0.00%
2022/12/07	1.2	25.60	6	25.43	24.70	-4.8	601	-0.80%
2022/12/06	7.2	26.78	0	0.00	26.15	7.2	581	1.24%
2022/12/05	27	26.77	24	27.46	27.35	3	567	0.53%
2022/12/02	7	25.63	9	26.26	26.50	-2	467	-0.43%
2022/11/30	0	0.00	8	24.09	24.20	-8	419	-1.91%
2022/11/29	7	24.86	8	24.11	24.05	-1	411	-0.24%
2022/11/28	4	23.98	2	23.70	23.85	2	388	0.51%
2022/11/25	4	24.35	1	23.95	24.45	3	382	0.79%
2022/11/24	4	24.20	1	24.15	24.50	3	369	0.81%
2022/11/23	7	24.00	4	24.76	25.00	3	332	0.90%
2022/11/22	1	21.30	1	21.90	22.75	0	235	0.00%
2022/11/16	0	0.00	2	20.60	20.60	-2	203	-0.98%
2022/11/09	0	0.00	1	20.80	20.90	-1	197	-0.51%
2022/09/15	1	21.75	0	0.00	21.45	1	110	0.91%
2022/06/01	0	0.00	5	24.00	23.85	-5	118	-4.21%
2022/05/18	5	23.15	0	0.00	23.10	5	121	4.11%
2022/04/15	0	0.00	1	27.25	27.35	-1	114	-0.87%
2022/04/14	0	0.00	1	27.20	28.20	-1	117	-0.85%
2022/04/12	0	0.00	1	26.75	26.55	-1	125	-0.80%
2022/03/30	0	0.00	1	29.00	29.25	-1	197	-0.51%
2022/01/04	7	36.35	6	35.85	35.85	1	241	0.41%
2022/01/03	0	0.00	2	35.30	36.30	-2	203	-0.98%
2021/12/17	1	31.75	0	0.00	31.75	1	181	0.55%
2021/12/07	0	0.00	1	32.60	32.60	-1	173	-0.57%
2021/11/26	1	32.50	0	0.00	32.45	1	183	0.55%
2021/11/11	0	0.00	1	33.50	33.20	-1	186	-0.54%
2021/10/06	2	28.75	0	0.00	28.75	2	339	0.59%
2021/09/24	0	0.00	0.2	31.05	30.80	-0.2	378	-0.04%
2021/09/06	0	0.00	1	32.85	32.60	-1	519	-0.19%
2021/09/02	1	33.90	0	0.00	33.55	1	519	0.19%
2021/08/17	0	0.00	1	34.05	33.60	-1	529	-0.19%
2021/08/12	1	35.40	0	0.00	35.50	1	531	0.19%
2021/07/29	0	0.00	1	39.30	39.25	-1	572	-0.17%
2021/07/27	2	40.50	1	41.00	39.70	1	583	0.17%
2021/07/22	0	0.00	1	38.95	38.80	-1	570	-0.18%
2021/07/21	1	38.75	0	0.00	38.50	1	576	0.17%
2021/07/16	0	0.00	2	40.13	41.00	-2	544	-0.37%
2021/07/14	1	38.55	0	0.00	38.65	1	549	0.18%
2021/07/08	0	0.00	1	39.25	39.35	-1	551	-0.18%
2021/07/06	1.2	40.41	0	0.00	40.00	1.2	587	0.20%
2021/07/05	0	0.00	2.1	40.42	40.85	-2.1	636	-0.33%
2021/06/28	1	39.51	0	0.00	39.25	1	639	0.16%
2021/06/25	1	40.45	0	0.00	39.70	1	641	0.16%
2021/06/24	0	0.00	1	40.25	40.20	-1	637	-0.16%
2021/06/16	1	42.55	0	0.00	42.00	1	651	0.15%
2021/05/21	1	38.30	0	0.00	38.30	1	848	0.12%
2021/05/20	0	0.00	0.2	38.00	38.00	-0.2	856	-0.02%
2021/05/18	0	0.00	1	35.30	36.05	-1	873	-0.11%
2021/05/17	0	0.00	3.1	33.12	32.80	-3.1	873	-0.36%
2021/05/14	1	36.85	0	0.00	36.35	1	864	0.12%
2021/05/13	0	0.00	2	36.88	36.65	-2	862	-0.23%
2021/05/12	1	35.85	1	38.50	35.30	0	856	0.00%
2021/05/10	0	0.00	1	42.00	42.00	-1	844	-0.12%
2021/05/07	1	42.40	2	42.35	43.10	-1	848	-0.12%
2021/05/04	0	0.00	1	40.90	40.90	-1	847	-0.12%
2021/05/03	0	0.00	4.1	43.27	43.25	-4.1	837	-0.49%
2021/04/29	0	0.00	2	46.10	46.10	-2	829	-0.24%
2021/04/28	0	0.00	1	46.75	46.75	-1	831	-0.12%
2021/04/26	0.2	47.00	3	46.63	46.60	-2.8	842	-0.33%
2021/04/23	0	0.00	3	46.75	46.75	-3	845	-0.35%
2021/04/22	1	48.00	4	47.91	47.55	-3	853	-0.35%
2021/04/21	4	49.53	0	0.00	48.85	4	847	0.47%
2021/04/19	0	0.00	2	48.75	49.10	-2	849	-0.24%
2021/04/09	1	50.30	1	51.20	50.10	0	863	0.00%
2021/04/08	1	49.05	1	49.60	49.30	0	810	0.00%
2021/04/06	2	48.20	1	48.55	48.55	1	812	0.12%
2021/03/31	1	48.10	0	0.00	48.10	1	876	0.11%
2021/03/29	1	48.75	0	0.00	48.75	1	890	0.11%
2021/03/26	1	49.25	0	0.00	49.25	1	895	0.11%
2021/03/24	2	49.00	0	0.00	49.00	2	909	0.22%
2021/03/23	0	0.00	1	49.50	49.35	-1	912	-0.11%
2021/03/22	3	49.17	0	0.00	49.45	3	918	0.33%
2021/03/19	1	50.80	0	0.00	50.40	1	994	0.10%
2021/03/18	0.1	51.80	0	0.00	51.60	0.1	1,002	0.01%
2021/03/17	3	52.63	3	52.23	52.40	0	952	0.00%
2021/03/10	2	49.05	3	49.82	49.00	-1	1,004	-0.10%
2021/03/09	1	47.70	0	0.00	48.55	1	1,167	0.09%
2021/03/08	0	0.00	1	49.70	48.35	-1	1,186	-0.08%
2021/03/04	2	48.33	0	0.00	48.45	2	1,277	0.16%
2021/03/03	1	49.00	4	47.79	49.00	-3	1,365	-0.22%
2021/02/19	3	49.63	3	49.50	49.80	0	2,528	0.00%
2021/02/02	1	45.75	1	46.15	45.70	0	2,653	0.00%
2021/01/20	0	0.00	23	45.73	44.75	-23	3,466	-0.66%
2021/01/15	1	46.65	0	0.00	46.65	1	3,762	0.03%
2021/01/14	20	48.90	0	0.00	48.65	20	4,055	0.49%
2021/01/12	1	48.50	0	0.00	47.80	1	4,234	0.02%
2021/01/08	0	0.00	1	50.10	49.35	-1	4,788	-0.02%
2020/12/30	1	51.10	0	0.00	51.10	1	4,819	0.02%
2020/12/29	1	51.20	0	0.00	51.00	1	4,819	0.02%
2020/12/28	1	52.20	0	0.00	52.20	1	4,807	0.02%
2020/12/25	9	53.60	10	53.15	52.80	-1	4,791	-0.02%
2020/12/24	3	51.60	1	52.10	51.50	2	4,732	0.04%
2020/12/23	1	50.90	0	0.00	50.80	1	4,723	0.02%
2020/12/22	3	50.40	0	0.00	50.00	3	4,721	0.06%
2020/12/21	1	50.90	0	0.00	50.90	1	4,719	0.02%
2020/12/18	1	52.00	0	0.00	52.00	1	4,711	0.02%
2020/12/16	3	52.60	0	0.00	52.50	3	4,704	0.06%
2020/12/15	4	53.43	6	54.28	52.20	-2	4,691	-0.04%
2020/12/14	0	0.00	3	53.27	52.80	-3	4,604	-0.07%
2020/12/11	0	0.00	20	51.95	51.10	-20	4,589	-0.44%
2020/12/10	3	52.73	2	52.10	52.20	1	4,573	0.02%
2020/12/09	0	0.00	2	55.00	54.70	-2	4,521	-0.04%
2020/12/08	3	55.63	1	55.00	55.00	2	4,529	0.04%
2020/12/07	0	0.00	2	55.60	55.00	-2	4,591	-0.04%
2020/12/04	2	56.10	2	55.60	55.50	0	4,599	0.00%
2020/12/03	7	56.90	3	57.17	55.50	4	4,602	0.09%
2020/12/02	1	55.30	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	54.80	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	56.90	1	56.30	56.10	0	4,380	0.00%
2020/11/27	23	56.62	4	56.28	56.70	19	4,321	0.44%
2020/11/26	30	57.98	36	59.16	55.40	-6	4,245	-0.14%
2020/11/25	3	54.77	3	54.57	54.70	0	3,601	0.00%
2020/11/24	3	54.20	4	53.98	54.10	-1	3,523	-0.03%
2020/11/23	1	52.60	9	52.93	52.90	-8	3,477	-0.23%
2020/11/20	16	54.76	11	56.55	53.50	5	3,451	0.14%
2020/11/19	9	54.29	11	54.81	56.40	-2	3,221	-0.06%
2020/11/17	3	51.60	0	0.00	51.80	3	3,067	0.10%
2020/11/13	1	50.90	0	0.00	52.00	1	3,051	0.03%
2020/11/11	1	51.70	0	0.00	52.20	1	3,014	0.03%
2020/11/10	1	53.90	0	0.00	52.20	1	2,985	0.03%
2020/11/09	1	55.30	3	55.47	55.20	-2	2,932	-0.07%
2020/11/06	1	54.60	3	54.87	54.80	-2	2,798	-0.07%
2020/11/05	3	54.87	6	54.80	55.10	-3	2,597	-0.12%
2020/11/02	1	49.90	0	0.00	51.10	1	2,363	0.04%
2020/10/30	1	53.80	0	0.00	50.50	1	2,322	0.04%
2020/10/28	1	52.20	1	52.00	53.80	0	2,171	0.00%
2020/10/27	0	0.00	1	53.00	54.00	-1	2,101	-0.05%
2020/10/26	1.2	52.72	0	0.00	52.80	1.2	2,030	0.06%
2020/10/23	4	57.00	5	56.20	55.50	-1	1,939	-0.05%
2020/10/22	4	56.63	4	55.90	55.00	0	1,792	0.00%
2020/10/21	3	51.97	2	53.55	54.20	1	1,492	0.07%
2020/10/20	3	51.40	4	49.88	49.30	-1	1,399	-0.07%
2020/10/19	13	51.45	7	51.73	49.70	6	1,308	0.46%
2020/10/16	5	49.64	10	50.45	50.50	-5	1,035	-0.48%
2020/10/14	0	0.00	2	40.35	41.80	-2	716	-0.28%
2020/09/23	1	36.40	0	0.00	36.35	1	775	0.13%
2020/09/15	1	37.90	0	0.00	38.05	1	770	0.13%
2020/09/11	1	39.20	0	0.00	38.50	1	766	0.13%
2020/09/10	10	41.47	8	40.62	40.35	2	739	0.27%
2020/09/08	0	0.00	1	37.90	40.15	-1	641	-0.16%
2020/09/04	1	35.70	0	0.00	36.00	1	633	0.16%
2020/09/03	2	36.58	3	36.25	36.40	-1	650	-0.15%
2020/09/02	3	37.07	5	36.91	36.60	-2	656	-0.30%
2020/09/01	0	0.00	3	37.37	37.50	-3	658	-0.46%
2020/08/28	0	0.00	4	35.10	36.20	-4	664	-0.60%
2020/08/17	0	0.00	5	37.00	36.80	-5	740	-0.67%
2020/08/04	1	36.60	0	0.00	36.65	1	1,138	0.09%
2020/07/30	1	36.90	0	0.00	37.00	1	1,192	0.08%
2020/07/28	1	34.35	1	35.75	34.30	0	1,211	0.00%
2020/07/27	10	36.30	10	36.98	36.10	0	1,221	0.00%
2020/07/24	7	38.36	0	0.00	38.10	7	1,250	0.56%
2020/07/23	2	39.10	0	0.00	39.15	2	1,272	0.16%
2020/07/13	0	0.00	1	40.60	40.65	-1	1,529	-0.07%
2020/07/10	0	0.00	2	40.30	40.25	-2	1,542	-0.13%
2020/07/08	2	43.10	6	43.17	43.10	-4	1,551	-0.26%
2020/07/07	11	43.37	15	44.18	44.50	-4	1,540	-0.26%
2020/07/06	0	0.00	1	41.70	41.65	-1	1,510	-0.07%
2020/07/03	1	41.00	0	0.00	40.90	1	1,566	0.06%
2020/06/23	1	40.60	0	0.00	40.20	1	1,689	0.06%
2020/06/22	3	41.17	1	41.05	41.05	2	1,693	0.12%
2020/06/18	1	40.25	0	0.00	40.40	1	1,695	0.06%
2020/06/16	1	40.15	1	39.55	40.05	0	1,700	0.00%
2020/06/15	0	0.00	1	40.00	39.15	-1	1,710	-0.06%
2020/06/12	1	40.50	5	40.33	40.45	-4	1,754	-0.23%
2020/06/11	4	42.00	4	42.46	41.60	0	1,769	0.00%
2020/06/10	1	43.70	10	43.60	43.60	-9	1,805	-0.50%
2020/06/09	1	44.90	1	44.90	44.70	0	1,796	0.00%
2020/06/08	1	45.25	1	45.40	45.25	0	1,814	0.00%
2020/06/03	1	45.75	0	0.00	45.75	1	1,814	0.06%
2020/06/02	0	0.00	3	45.15	45.55	-3	1,797	-0.17%
2020/05/29	2	43.25	0	0.00	43.20	2	1,761	0.11%
2020/05/28	0	0.00	1	44.70	43.70	-1	1,759	-0.06%
2020/05/27	6	44.85	0	0.00	44.50	6	1,761	0.34%
2020/05/21	1	46.80	0	0.00	45.55	1	1,759	0.06%
2020/05/15	1	44.40	1	45.10	45.75	0	1,712	0.00%
2020/05/14	0	0.00	1	45.50	45.65	-1	1,692	-0.06%
2020/05/12	6	47.73	2	48.13	48.00	4	1,629	0.25%
2020/05/11	4	48.13	3	48.30	49.05	1	1,550	0.06%
2020/05/08	0	0.00	1.1	44.96	44.60	-1.1	1,392	-0.08%
2020/05/07	1	44.00	1	43.10	44.60	0	1,369	0.00%
2020/05/05	1	44.00	0	0.00	43.65	1	1,358	0.07%
2020/04/29	1	44.35	1	44.85	44.00	0	1,369	0.00%
2020/04/28	1	44.55	0	0.00	44.00	1	1,375	0.07%
2020/04/27	1	47.60	1	45.30	45.35	0	1,373	0.00%
2020/04/24	0	0.00	1	44.50	44.90	-1	1,277	-0.08%
2020/04/21	1	39.80	0	0.00	40.05	1	1,175	0.09%
2020/04/17	0	0.00	1	40.65	40.50	-1	1,159	-0.09%
2020/04/15	0	0.00	5	41.70	41.35	-5	1,143	-0.44%
2020/04/14	0	0.00	1	42.15	42.10	-1	1,136	-0.09%
2020/04/13	1	39.80	0	0.00	39.75	1	1,126	0.09%
2020/04/09	0	0.00	1	42.30	41.85	-1	1,133	-0.09%
2020/04/08	5	42.37	2	42.40	42.00	3	1,114	0.27%
2020/04/01	0	0.00	1	38.25	37.85	-1	1,053	-0.09%
2020/03/31	1	38.00	0	0.00	38.25	1	1,094	0.09%
2020/03/24	5	27.35	0	0.00	27.40	5	1,098	0.46%
2020/03/19	10	26.75	0	0.00	26.70	10	1,428	0.70%
2020/03/18	6	31.93	6	30.94	29.65	0	1,414	0.00%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/10	1	50.30	0	0.00	50.80	1	1,300	0.08%
2020/03/09	0	0.00	1	53.50	51.10	-1	1,294	-0.08%
2020/02/13	1	60.00	1	59.60	59.00	0	1,745	0.00%
2020/02/12	0	0.00	1	60.40	60.40	-1	1,847	-0.05%
2020/02/07	1	58.60	0	0.00	58.20	1	2,024	0.05%
2020/02/05	1	59.50	0	0.00	58.60	1	2,244	0.04%
2020/01/31	0	0.00	1	59.00	61.50	-1	3,048	-0.03%
2020/01/30	0	0.00	1	64.20	63.50	-1	3,146	-0.03%
2020/01/17	0	0.00	1	69.50	69.20	-1	3,182	-0.03%
2020/01/16	1	70.10	0	0.00	69.30	1	3,284	0.03%
2020/01/10	0.1	69.50	0	0.00	69.00	0.1	3,396	0.00%
2020/01/03	1	73.60	0	0.00	71.90	1	3,450	0.03%
2019/12/31	1	72.80	4	73.03	72.80	-3	3,465	-0.09%
2019/12/27	0	0.00	3	72.90	72.70	-3	3,452	-0.09%
2019/12/26	15	74.31	1	73.30	73.20	14	3,447	0.41%
2019/12/25	3	72.63	5	72.68	72.80	-2	3,397	-0.06%
2019/12/23	1	71.50	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.90	0	0.00	72.20	1	3,428	0.03%
2019/12/18	2	73.45	1	72.70	72.10	1	3,371	0.03%
2019/12/17	3	73.07	3	73.90	74.00	0	3,300	0.00%
2019/12/16	1	67.20	1	68.10	69.30	0	3,051	0.00%
2019/12/13	3	68.00	0	0.00	67.50	3	3,048	0.10%
2019/12/12	1	69.20	0	0.00	68.30	1	3,051	0.03%
2019/12/05	0	0.00	1	70.40	71.40	-1	3,087	-0.03%
2019/12/03	1	69.70	1	69.80	69.90	0	3,146	0.00%
2019/12/02	1	69.80	2	70.50	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	1	70.70	70.30	-1	3,160	-0.03%
2019/11/28	4	72.25	3	72.73	72.00	1	3,218	0.03%
2019/11/27	0	0.00	1	70.70	70.30	-1	3,154	-0.03%
2019/11/20	0	0.00	2	68.70	68.80	-2	3,073	-0.07%
2019/11/19	2.5	69.82	4	69.33	70.00	-1.5	3,061	-0.05%
2019/11/14	1	70.70	0	0.00	70.60	1	3,015	0.03%
2019/11/12	1	74.70	1	74.00	74.50	0	2,953	0.00%
2019/11/11	6	71.72	3	73.23	71.10	3	2,908	0.10%
2019/11/07	4	78.25	0	0.00	78.00	4	2,766	0.14%
2019/11/06	0	0.00	4	81.20	78.00	-4	2,711	-0.15%
2019/11/05	2	81.00	0	0.00	81.00	2	2,646	0.08%
2019/11/04	5	81.96	0	0.00	80.60	5	2,590	0.19%
2019/11/01	4	80.05	9	78.83	78.80	-5	2,446	-0.20%
2019/10/31	26	79.30	36	78.14	76.10	-10	2,295	-0.44%
2019/10/30	19	78.69	19	78.83	80.90	0	2,036	0.00%
2019/10/29	15	73.23	4	74.62	76.30	11	1,682	0.65%
2019/10/28	0	0.00	1	70.00	69.40	-1	1,631	-0.06%
2019/10/25	1.3	69.51	1	70.50	69.20	0.3	1,729	0.02%
2019/10/24	2	70.00	3	70.10	69.30	-1	1,694	-0.06%
2019/10/22	0	0.00	5	66.54	68.20	-5	1,591	-0.31%
2019/10/18	4	65.70	2	66.00	65.60	2	1,547	0.13%
2019/10/17	1	64.90	0	0.00	66.20	1	1,550	0.06%
2019/10/16	0	0.00	1	66.10	65.20	-1	1,551	-0.06%
2019/10/15	1	65.70	0	0.00	65.10	1	1,563	0.06%
2019/10/14	3	66.43	0	0.00	65.70	3	1,574	0.19%
2019/10/09	0	0.00	2	66.65	67.10	-2	1,556	-0.13%
2019/10/07	2	66.20	1	66.90	66.20	1	1,549	0.06%
2019/10/04	0	0.00	4	65.53	66.00	-4	1,545	-0.26%
2019/09/26	14	67.40	16	66.36	65.50	-2	1,644	-0.12%
2019/09/25	1	64.30	0	0.00	64.30	1	1,645	0.06%
2019/09/24	0	0.00	3	65.43	65.80	-3	1,692	-0.18%
2019/09/23	4	64.85	2	64.70	64.80	2	1,721	0.12%
2019/09/20	1	65.00	0	0.00	64.60	1	1,799	0.06%
2019/09/17	1	63.90	0	0.00	64.00	1	1,795	0.06%
2019/09/16	2	64.20	0	0.00	63.90	2	1,800	0.11%
2019/09/11	1	64.90	2	66.40	64.90	-1	1,804	-0.06%
2019/09/10	2	66.55	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	68.40	3	68.80	67.50	-2	1,783	-0.11%
2019/09/06	4.2	68.86	7	69.27	68.50	-2.8	1,792	-0.16%
2019/09/05	5	67.62	1	68.80	68.00	4	1,739	0.23%
2019/09/03	1	66.80	0	0.00	66.50	1	1,720	0.06%
2019/08/30	1	67.50	1	67.80	66.70	0	1,632	0.00%
2019/08/26	0	0.00	1	64.80	64.40	-1	1,635	-0.06%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/20	0	0.00	1	66.00	65.90	-1	1,641	-0.06%
2019/08/19	0	0.00	5	66.32	66.40	-5	1,659	-0.30%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/14	1	65.80	5	65.78	65.60	-4	1,661	-0.24%
2019/08/13	2	63.90	0	0.00	64.00	2	1,654	0.12%
2019/08/12	4	64.78	0	0.00	65.00	4	1,666	0.24%
2019/08/08	1	63.70	0	0.00	65.10	1	1,670	0.06%
2019/08/07	1	64.20	0	0.00	64.20	1	1,663	0.06%
2019/08/06	1	64.80	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	1	65.90	64.60	-1	1,670	-0.06%
2019/08/02	1	63.90	0	0.00	64.10	1	1,681	0.06%
2019/08/01	5	67.20	0	0.00	67.30	5	1,677	0.30%
2019/07/30	1	68.20	0	0.00	69.20	1	1,630	0.06%
2019/07/29	0	0.00	5	69.74	72.20	-5	1,553	-0.32%
2019/07/26	1	65.80	1	65.40	65.70	0	1,434	0.00%
2019/07/25	1	63.60	0	0.00	63.80	1	1,425	0.07%
2019/07/24	4	65.23	1	65.70	64.20	3	1,410	0.21%
2019/07/19	0	0.00	2	65.40	64.90	-2	1,425	-0.14%
2019/07/17	0	0.00	2	66.30	67.30	-2	1,457	-0.14%
2019/07/16	2	66.70	4	66.85	66.10	-2	1,508	-0.13%
2019/07/15	3	67.13	0	0.00	67.10	3	1,507	0.20%
2019/07/12	1	67.40	0	0.00	67.40	1	1,534	0.07%
2019/07/10	2	68.15	2	67.80	69.30	0	1,510	0.00%
2019/07/09	2	68.20	1	68.00	68.10	1	1,503	0.07%
2019/07/08	1	67.10	1	67.90	67.60	0	1,512	0.00%
2019/07/05	0	0.00	1	70.10	69.90	-1	1,501	-0.07%
2019/07/03	0	0.00	1	69.90	69.90	-1	1,500	-0.07%
2019/07/02	1	68.00	7	69.00	69.90	-6	1,503	-0.40%
2019/07/01	0	0.00	1	68.40	68.90	-1	1,449	-0.07%
2019/06/28	2	65.55	3	65.67	66.20	-1	1,413	-0.07%
2019/06/27	3	62.93	3	64.47	66.00	0	1,407	0.00%
2019/06/26	1	60.60	1	61.20	61.60	0	1,354	0.00%
2019/06/21	2	60.65	0	0.00	60.70	2	1,370	0.15%
2019/06/20	1	61.30	1	61.70	61.90	0	1,367	0.00%
2019/06/13	0	0.00	2	58.80	58.80	-2	1,379	-0.14%
2019/06/12	2	59.00	5	59.00	59.20	-3	1,401	-0.21%
2019/06/10	5	58.10	0	0.00	58.10	5	1,453	0.34%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	2	59.00	59.00	-2	1,496	-0.13%
2019/05/24	0	0.00	15	53.42	54.40	-15	1,609	-0.93%
2019/05/23	11	51.88	0	0.00	50.10	11	1,621	0.68%
2019/05/22	1	53.50	2	53.40	53.10	-1	1,643	-0.06%
2019/05/16	0	0.00	1	59.50	57.90	-1	1,833	-0.05%
2019/05/15	0	0.00	1	60.40	59.70	-1	1,882	-0.05%
2019/05/14	1	58.00	0	0.00	59.40	1	1,892	0.05%
2019/05/10	2	61.80	0	0.00	60.40	2	1,982	0.10%
2019/05/09	0	0.00	11	59.79	60.00	-11	1,962	-0.56%
2019/05/07	2	58.00	1	58.20	58.10	1	1,964	0.05%
2019/05/06	1	57.00	0	0.00	57.10	1	1,977	0.05%
2019/05/02	0	0.00	3	60.23	60.50	-3	1,967	-0.15%
2019/04/29	3	58.57	1	58.00	58.40	2	2,006	0.10%
2019/04/26	3	61.77	0	0.00	61.30	3	2,016	0.15%
2019/04/25	1	63.20	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	64.30	2	65.00	64.80	-1	2,041	-0.05%
2019/04/23	2	64.80	2	65.40	64.70	0	2,081	0.00%
2019/04/22	0	0.00	4	65.33	66.10	-4	2,109	-0.19%
2019/04/19	0	0.00	6	60.32	60.50	-6	2,143	-0.28%
2019/04/17	2	62.45	0	0.00	62.00	2	2,163	0.09%
2019/04/16	1	63.30	2	63.30	63.30	-1	2,176	-0.05%
2019/04/12	2	61.70	1	62.40	62.20	1	2,229	0.04%
2019/04/11	3	64.80	1	65.80	63.20	2	2,232	0.09%
2019/04/10	3	67.13	0	0.00	66.00	3	2,218	0.14%
2019/04/09	1	66.40	3	66.67	66.50	-2	2,218	-0.09%
2019/04/08	0	0.00	7	66.97	67.70	-7	2,241	-0.31%
2019/04/03	1	64.70	3	64.10	64.20	-2	2,272	-0.09%
2019/04/01	3	64.90	7	62.50	64.90	-4	2,446	-0.16%
2019/03/28	3	63.87	0	0.00	62.60	3	2,447	0.12%
2019/03/26	2	65.65	1	65.30	65.30	1	2,515	0.04%
2019/03/25	2	65.25	1	64.80	65.50	1	2,572	0.04%
2019/03/22	2	67.50	1	67.80	67.00	1	2,644	0.04%
2019/03/21	2	67.55	3	68.23	68.00	-1	2,791	-0.04%
2019/03/20	1	67.60	0	0.00	67.00	1	2,852	0.04%
2019/03/19	1	66.60	0	0.00	66.70	1	2,903	0.03%
2019/03/18	4	68.38	2	68.60	67.90	2	2,942	0.07%
2019/03/15	3	69.93	6	70.45	70.00	-3	2,981	-0.10%
2019/03/14	4	69.35	10	71.02	70.80	-6	3,036	-0.20%
2019/03/13	2	67.40	3	68.47	68.00	-1	3,009	-0.03%
2019/03/12	1	67.10	2	67.65	67.10	-1	3,008	-0.03%
2019/03/11	1	66.30	1	68.50	66.10	0	2,994	0.00%
2019/03/08	1	67.60	4	66.98	68.00	-3	2,967	-0.10%
2019/03/07	12	67.97	0	0.00	66.30	12	2,941	0.41%
2019/03/05	5	71.00	2	71.45	70.70	3	2,877	0.10%
2019/03/04	1	70.70	2	70.50	72.80	-1	2,847	-0.04%
2019/02/27	1	70.50	1	69.10	69.70	0	2,815	0.00%
2019/02/26	5	70.36	2	69.75	69.60	3	2,800	0.11%
2019/02/25	9	69.94	8	70.89	71.80	1	2,776	0.04%
2019/02/22	5	67.68	0	0.00	66.90	5	2,721	0.18%
2019/02/21	9	69.79	1	69.80	69.70	8	2,679	0.30%
2019/02/20	12	71.69	3	73.57	72.10	9	2,639	0.34%
2019/02/19	6	73.25	15	69.57	73.10	-9	2,573	-0.35%
2019/02/18	17	63.09	2	68.25	68.70	15	2,509	0.60%
2019/02/15	3	60.93	7	62.70	62.50	-4	2,452	-0.16%
2019/02/14	8	60.23	2	59.90	62.50	6	2,405	0.25%
2019/02/13	2	57.00	0	0.00	57.80	2	2,345	0.09%
2019/02/12	1	58.50	3	58.70	58.80	-2	2,316	-0.09%
2019/02/11	0	0.00	13.2	53.49	56.10	-13.2	2,253	-0.59%
2019/01/29	3	51.23	1	51.10	51.00	2	2,178	0.09%
2019/01/28	1	52.30	8	52.15	52.00	-7	2,168	-0.32%
2019/01/25	0	0.00	2	50.25	50.60	-2	2,134	-0.09%
2019/01/22	0	0.00	1	50.80	50.00	-1	2,092	-0.05%
2019/01/21	10	49.73	1	49.15	49.20	9	2,064	0.44%
2019/01/18	7	51.69	1	50.80	50.80	6	2,027	0.30%
2019/01/17	3	53.23	1	53.90	53.00	2	1,974	0.10%
2019/01/16	4	51.95	1	52.90	52.50	3	1,941	0.15%
2019/01/15	5	52.44	5	53.14	52.90	0	1,909	0.00%
2019/01/14	5	48.82	1	51.10	50.40	4	1,844	0.22%
2019/01/11	1	47.50	11	49.15	50.20	-10	1,779	-0.56%
2019/01/09	0	0.00	10	47.23	46.05	-10	1,637	-0.61%
2019/01/08	1	45.25	1	46.90	45.00	0	1,587	0.00%
2019/01/07	4	44.75	9	45.19	46.20	-5	1,556	-0.32%
2019/01/04	4	41.93	12	42.30	42.70	-8	1,503	-0.53%
2019/01/03	3	43.72	2	44.15	43.60	1	1,477	0.07%
2019/01/02	0	0.00	2	45.80	45.40	-2	1,450	-0.14%
2018/12/28	1	44.65	2	45.23	45.30	-1	1,426	-0.07%
2018/12/27	9	46.37	1	47.40	46.00	8	1,401	0.57%
2018/12/26	7.2	45.96	1	45.00	45.30	6.2	1,353	0.46%
2018/12/25	6	47.36	3	47.33	49.00	3	1,280	0.23%
2018/12/24	0	0.00	39	45.15	47.30	-39	1,161	-3.36%
2018/12/22	6	43.19	2	43.13	43.00	4	1,089	0.37%
2018/12/21	6	42.68	1	42.70	43.80	5	1,065	0.47%
2018/12/20	5	42.49	6	43.94	43.90	-1	1,020	-0.10%
2018/12/19	2	41.75	2	41.35	42.05	0	949	0.00%
2018/12/18	20	42.74	3	42.45	42.50	17	917	1.85%
2018/12/17	14	44.46	2	45.45	44.90	12	848	1.41%
2018/12/14	20	43.30	6	44.75	45.00	14	759	1.84%
2018/12/13	1	39.30	3	40.10	41.45	-2	595	-0.34%
2018/12/12	1	37.70	4	38.41	37.70	-3	512	-0.59%
2018/12/11	3	36.37	1	37.75	38.80	2	449	0.44%
2018/12/10	5	39.50	0	0.00	37.60	5	389	1.28%
2018/12/07	3	39.80	1	40.00	39.60	2	325	0.61%