宏觀 (6568)-元大-大灣券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
25張
產業
上櫃半導體類股▼2.59%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	149.50	1	150.00	149.00	0	99	0.00%
2024/02/20	0	154.00	0	0.00	153.50	0	126	0.00%
2024/01/31	0	0.00	1	145.50	145.00	-1	141	-0.71%
2024/01/30	1	146.50	0	0.00	145.50	1	145	0.69%
2024/01/29	0.1	146.00	0	0.00	144.50	0.1	149	0.04%
2023/12/01	0	166.50	0	0.00	167.00	0	403	0.01%
2023/11/22	0	0.00	27.1	163.40	169.50	-27.1	400	-6.77%
2023/11/21	0	0.00	10	162.25	160.50	-10	388	-2.58%
2023/11/17	0	0.00	15	163.00	162.00	-15	387	-3.87%
2023/11/10	0	0.00	2	158.00	157.50	-2	366	-0.55%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/27	2	156.00	0	0.00	156.00	2	355	0.56%
2023/10/23	4	158.88	0	0.00	158.50	4	331	1.21%
2023/10/20	4	163.75	0	0.00	163.00	4	299	1.34%
2023/10/18	2	142.75	0	0.00	137.50	2	240	0.83%
2023/08/29	0	0.00	1	124.00	124.00	-1	228	-0.44%
2023/08/28	1	122.00	1	123.50	121.50	0	229	0.00%
2023/08/25	2	122.25	1	124.00	122.00	1	230	0.43%
2023/08/24	1	123.50	2	124.50	124.00	-1	233	-0.43%
2023/08/22	1	121.50	2	122.50	121.50	-1	238	-0.42%
2023/08/21	2	122.50	0	0.00	121.50	2	241	0.83%
2023/08/17	0	0.00	1	125.00	126.00	-1	241	-0.41%
2023/08/16	2	122.00	1	124.00	122.00	1	241	0.41%
2023/08/15	0	0.00	2	123.75	124.00	-2	243	-0.82%
2023/08/11	1	129.50	0	0.00	128.50	1	247	0.40%
2023/08/01	2	143.50	2	142.75	139.00	0	266	0.00%
2023/07/31	1	141.50	1	142.50	140.50	0	268	0.00%
2023/07/28	1	140.50	1	140.50	141.00	0	284	0.00%
2023/07/27	1	139.00	2	138.75	139.00	-1	313	-0.32%
2023/07/26	1	137.00	0	0.00	134.00	1	341	0.29%
2023/07/20	1	140.50	1	141.50	140.50	0	365	0.00%
2023/07/18	1	141.00	2	136.50	136.50	-1	375	-0.27%
2023/07/14	1	141.00	1	139.50	141.50	0	408	0.00%
2023/07/12	3	139.17	1	138.00	134.00	2	428	0.47%
2023/06/28	1	151.50	1	152.50	153.00	0	495	0.00%
2023/05/19	0	0.00	1	165.00	164.50	-1	612	-0.16%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/17	0	0.00	1	164.00	164.00	-1	613	-0.16%
2023/05/04	5	180.00	5	176.90	176.50	0	664	0.00%
2023/05/03	4	183.13	4	181.50	182.00	0	650	0.00%
2023/04/19	7	188.79	7	187.07	187.50	0	585	0.00%
2023/04/18	0.2	188.50	4	189.00	186.00	-3.8	566	-0.67%
2023/04/17	0	0.00	1	183.00	180.00	-1	550	-0.18%
2023/04/12	0	176.50	0	0.00	176.00	0	537	0.00%
2023/03/31	1	166.50	0	0.00	164.50	1	509	0.20%
2023/03/20	0	164.00	0.2	163.00	162.00	-0.2	599	-0.03%
2023/03/16	0.1	157.00	0	0.00	158.00	0.1	681	0.01%
2023/03/03	1	176.50	1	179.00	176.00	0	839	0.00%
2023/03/02	0	0.00	1	175.00	175.00	-1	844	-0.12%
2023/02/22	0.1	177.50	0	0.00	175.00	0.1	841	0.01%
2023/02/08	0.1	178.00	1	180.00	180.00	-0.9	840	-0.11%
2023/02/03	0	0.00	1	172.50	173.50	-1	826	-0.12%
2023/02/02	1	177.50	1	181.00	176.50	0	819	0.00%
2023/02/01	0	0.00	1	175.50	172.50	-1	807	-0.12%
2023/01/30	1	172.50	0	0.00	172.00	1	799	0.13%
2023/01/16	0	0.00	1	162.00	162.50	-1	793	-0.13%
2023/01/12	0.1	167.00	0	0.00	166.50	0.1	788	0.01%
2023/01/11	0	163.50	1	162.50	165.50	-1	780	-0.13%
2023/01/09	1	164.50	0	0.00	165.50	1	782	0.13%
2023/01/06	1	163.50	3	158.67	161.50	-2	780	-0.26%
2023/01/05	1	165.00	0	0.00	160.50	1	784	0.13%
2023/01/04	2	161.50	0	0.00	157.50	2	783	0.26%
2022/12/22	3	165.00	3	166.50	165.50	0	826	0.00%
2022/12/21	0.1	172.00	0	0.00	171.50	0.1	816	0.01%
2022/12/09	2	195.75	3	192.67	192.50	-1	751	-0.13%
2022/12/08	1	188.00	1.1	193.66	196.00	-0.1	710	-0.01%
2022/12/07	1.1	189.12	0	0.00	182.00	1.1	673	0.16%
2022/12/06	0.1	184.00	2	189.50	188.00	-2	649	-0.30%
2022/12/05	3	181.00	2	177.00	188.50	1	629	0.16%
2022/12/02	3	172.17	3	174.00	176.00	0	563	0.00%
2022/12/01	0	0.00	2	159.50	160.00	-2	538	-0.37%
2022/11/24	0	0.00	1	147.00	145.00	-1	618	-0.16%
2022/11/17	0	141.00	0	0.00	143.50	0	595	0.00%
2022/11/16	0	0.00	1	141.00	142.00	-1	589	-0.17%
2022/10/11	1	125.50	0	0.00	122.00	1	528	0.19%
2022/10/05	0	0.00	0.2	139.00	138.00	-0.2	534	-0.04%
2022/09/30	0	0.00	0.4	116.50	121.50	-0.4	494	-0.08%
2022/09/08	0	0.00	1	150.00	146.00	-1	513	-0.19%
2022/09/07	1	151.00	2	150.25	145.50	-1	508	-0.20%
2022/09/06	0	0.00	1	149.00	144.00	-1	486	-0.21%
2022/09/05	4	159.88	3	164.00	155.50	1	475	0.21%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/09/01	1	152.50	3	152.00	149.00	-2	433	-0.46%
2022/08/31	1	147.00	0	0.00	145.50	1	423	0.24%
2022/08/25	0	0.00	1	136.00	134.50	-1	431	-0.23%
2022/08/23	0	0.00	1	133.00	131.50	-1	518	-0.19%
2022/06/29	1	151.50	0	0.00	151.50	1	515	0.19%
2022/06/24	0	0.00	1	150.00	146.50	-1	520	-0.19%
2022/06/16	0	0.00	1	165.50	160.00	-1	551	-0.18%
2022/06/01	3	191.17	5	193.30	189.00	-2	582	-0.34%
2022/05/31	1	179.50	7	180.14	184.50	-6	538	-1.11%
2022/05/27	2	169.25	4	173.50	166.00	-2	514	-0.39%
2022/05/04	0	0.00	1	156.50	154.00	-1	789	-0.13%
2022/04/28	1	150.50	0	0.00	151.00	1	803	0.12%
2022/04/22	0	0.00	1	157.00	157.50	-1	802	-0.12%
2022/04/20	1	165.50	0	0.00	163.50	1	803	0.12%
2022/03/31	1	197.50	0	0.00	197.50	1	873	0.11%
2022/03/29	1	201.00	0	0.00	201.50	1	915	0.11%
2022/03/24	0	0.00	5	220.90	219.50	-5	902	-0.55%
2022/03/18	0	209.00	0	0.00	212.00	0	944	0.00%
2022/03/17	0	0.00	1	203.00	204.50	-1	943	-0.11%
2022/03/16	0.2	193.99	0	0.00	189.00	0.2	940	0.02%
2022/03/07	1.5	206.69	0	0.00	197.50	1.5	1,015	0.14%
2022/03/04	0	0.00	1	221.00	217.50	-1	1,032	-0.10%
2022/02/25	0	0.00	1	209.00	211.00	-1	1,122	-0.09%
2022/02/24	2	208.75	0	0.00	205.00	2	1,139	0.18%
2022/02/23	0	0.00	2	219.75	221.50	-2	1,172	-0.17%
2022/02/22	0.1	209.00	0	0.00	208.00	0.1	1,217	0.01%
2022/02/21	0.2	222.75	0	0.00	222.50	0.2	1,216	0.02%
2022/02/18	0.3	220.00	0	0.00	223.00	0.3	1,228	0.02%
2022/02/17	2	225.00	3	223.17	224.00	-1	1,236	-0.08%
2022/02/14	0.1	209.50	0	0.00	209.50	0.1	1,208	0.00%
2022/02/11	0	0.00	0.2	234.00	232.50	-0.2	1,192	-0.02%
2022/02/09	0	0.00	1	268.50	262.50	-1	1,178	-0.08%
2022/01/26	1	258.00	0	257.50	254.50	1	1,166	0.08%
2022/01/24	0.1	299.00	3	295.50	299.00	-3	1,170	-0.25%
2022/01/21	0	0.00	2	297.75	299.00	-2	1,206	-0.17%
2022/01/12	0	0.00	1	323.00	320.00	-1	1,532	-0.07%
2022/01/10	0	0.00	1	326.00	328.50	-1	1,609	-0.06%
2022/01/07	1	324.00	0	0.00	319.50	1	1,621	0.06%
2022/01/06	1	342.00	0	0.00	342.00	1	1,626	0.06%
2022/01/05	2	358.00	1	350.00	349.50	1	1,667	0.06%
2022/01/03	0	0.00	2	383.50	370.00	-2	1,692	-0.12%
2021/12/24	0	0.00	5	387.00	382.50	-5	1,858	-0.27%
2021/12/23	1	383.00	2	382.25	376.00	-1	1,867	-0.05%
2021/12/17	0	0.00	4	368.75	364.00	-4	1,937	-0.21%
2021/12/16	2	366.50	0	0.00	364.00	2	1,930	0.10%
2021/12/08	0	0.00	2	372.00	369.00	-2	1,881	-0.11%
2021/12/03	0.1	350.00	3	354.00	351.00	-3	1,836	-0.16%
2021/11/29	1	292.00	1	299.50	305.00	0	1,828	0.00%
2021/11/26	2	332.00	1	341.50	315.50	1	1,814	0.06%
2021/11/25	1	342.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	2	357.00	2	350.50	349.00	0	1,835	0.00%
2021/11/23	1	367.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	3	408.93	3	404.83	390.00	0	1,806	0.00%
2021/11/19	0	0.00	7	389.62	398.00	-7	1,783	-0.39%
2021/11/17	0.2	370.00	2	374.25	361.50	-1.9	1,771	-0.10%
2021/11/16	2	359.25	1	370.00	358.00	1	1,760	0.06%
2021/11/15	4	376.88	3.2	372.51	377.50	0.9	1,773	0.05%
2021/11/12	0	0.00	6	365.00	372.00	-6	1,757	-0.34%
2021/11/11	1	334.50	1.2	338.22	340.00	-0.2	1,733	-0.01%
2021/11/10	0	0.00	3	337.33	335.00	-3	1,742	-0.17%
2021/11/09	1	338.50	0	0.00	337.50	1	1,734	0.06%
2021/11/08	1	348.00	1	348.00	344.00	0	1,737	0.00%
2021/11/04	0	0.00	1	355.00	346.00	-1	1,722	-0.06%
2021/11/02	4	342.13	3	344.33	343.00	1	1,713	0.06%
2021/11/01	3	349.83	5	347.90	346.00	-2	1,702	-0.12%
2021/10/29	2.1	335.62	1	338.00	339.00	1.1	1,684	0.07%
2021/10/28	1	342.00	0	349.50	343.00	1	1,658	0.06%
2021/10/27	2	385.75	2	377.00	380.00	0	1,601	0.00%
2021/10/26	1.2	366.58	4.2	380.30	380.50	-3	1,578	-0.19%
2021/10/25	4	362.00	4.2	357.21	355.00	-0.2	1,529	-0.01%
2021/10/22	1	331.50	4	349.88	360.50	-3	1,526	-0.20%
2021/10/21	6.1	328.84	6	326.67	328.00	0.1	1,543	0.01%
2021/10/20	1	316.50	4	323.88	325.50	-3	1,514	-0.20%
2021/10/18	4	277.00	6	284.58	275.50	-2	1,502	-0.13%
2021/10/13	7.1	263.79	7	251.00	251.00	0.1	1,437	0.01%
2021/10/12	3	269.33	2	275.25	275.00	1	1,392	0.07%
2021/10/08	0	0.00	1	290.00	281.00	-1	1,367	-0.07%
2021/10/07	3	295.67	2	293.75	293.00	1	1,347	0.07%
2021/10/06	3	288.15	3	284.83	292.50	0	1,317	0.00%
2021/10/05	1	299.00	1	294.50	283.50	0	1,270	0.00%
2021/10/04	5	323.00	5	324.60	308.00	0	1,216	0.00%
2021/10/01	1	314.50	1	324.00	315.00	0	1,178	0.00%
2021/09/30	1	315.00	1	314.00	341.50	0	1,153	0.00%
2021/09/29	2	327.00	2	326.75	310.50	0	1,126	0.00%
2021/09/27	3.1	382.74	3	384.00	377.00	0.1	1,070	0.01%
2021/09/24	0	0.00	6	387.25	388.50	-6	1,030	-0.58%
2021/09/23	1	346.00	1	339.50	356.00	0	1,013	0.00%
2021/09/22	2	341.25	2.1	325.89	324.00	-0.1	998	-0.01%
2021/09/15	0	360.00	0	0.00	355.50	0	975	0.00%
2021/09/14	0	375.00	9.3	369.68	370.00	-9.3	973	-0.95%
2021/09/13	0	0.00	4	333.25	345.00	-4	969	-0.41%
2021/09/10	0.1	315.00	1	315.00	315.00	-0.9	966	-0.09%
2021/09/09	0.1	306.50	0	0.00	302.50	0.1	961	0.01%
2021/09/08	0.1	302.00	0	0.00	305.00	0.1	958	0.01%
2021/09/03	8.1	314.81	8	314.56	305.50	0.1	947	0.01%
2021/09/02	2	315.00	8	314.88	315.00	-6	886	-0.68%
2021/09/01	0	0.00	6	283.25	287.00	-6	848	-0.71%
2021/08/31	4	258.50	4	257.50	261.00	0	811	0.00%
2021/08/30	0	0.00	4	249.50	253.00	-4	765	-0.52%
2021/08/25	0	0.00	2	234.00	234.00	-2	706	-0.28%
2021/08/18	0	0.00	3	242.00	242.00	-3	575	-0.52%
2021/08/17	0	0.00	0.1	225.00	220.00	-0.1	553	-0.02%
2021/08/11	0	0.00	1	230.50	227.50	-1	513	-0.19%
2021/08/10	0.1	246.00	0	0.00	250.00	0.1	502	0.01%
2021/08/09	1	261.00	1	261.50	255.00	0	502	0.00%
2021/08/06	0.1	257.00	1	254.50	254.50	-1	491	-0.19%
2021/08/03	0	0.00	1	240.50	237.00	-1	453	-0.22%
2021/07/26	0	0.00	5	200.50	200.50	-5	304	-1.64%
2021/07/23	0	0.00	1	182.50	182.50	-1	273	-0.37%
2021/07/21	1	149.50	0	0.00	151.00	1	199	0.50%
2021/07/08	0	0.00	1	144.00	142.00	-1	155	-0.64%
2021/05/03	1	153.50	0	0.00	150.00	1	131	0.76%
2021/04/21	1	156.50	0	156.00	153.50	1	132	0.75%
2021/04/15	0	0.00	1	158.50	158.50	-1	130	-0.77%
2021/04/14	1	158.00	0	0.00	157.00	1	129	0.77%
2021/04/12	2	167.00	0	0.00	160.50	2	120	1.65%
2021/04/01	0	0.00	1	161.00	162.00	-1	104	-0.96%
2021/03/30	1	156.50	0	0.00	157.50	1	96	1.04%
2021/03/29	0	0.00	1	155.02	160.50	-1	91	-1.09%
2021/03/25	0	142.00	0	0.00	143.00	0	75	0.01%
2021/01/26	1	145.00	0	0.00	144.00	1	82	1.21%
2021/01/08	0	0.00	1	138.50	138.00	-1	74	-1.34%
2020/12/29	0	0.00	1	136.00	136.00	-1	73	-1.36%
2020/12/10	1	144.00	1	140.00	139.00	0	81	0.00%
2020/12/09	1	142.50	0	0.00	143.50	1	78	1.27%
2020/11/25	1	145.00	0	0.00	143.00	1	87	1.14%
2020/11/03	0	0.00	1	121.50	123.00	-1	101	-0.99%
2020/09/24	1	146.00	0	0.00	141.00	1	141	0.70%
2020/09/18	0	0.00	1	153.50	153.50	-1	149	-0.67%
2020/09/17	1	150.00	0	0.00	150.00	1	148	0.67%
2020/09/02	0	0.00	1	163.00	163.00	-1	138	-0.72%
2020/09/01	0	0.00	1	161.00	159.00	-1	137	-0.73%
2020/08/27	0	0.00	2	152.50	154.00	-2	125	-1.59%
2020/08/17	0	0.00	2	150.00	149.00	-2	129	-1.55%
2020/08/04	1	147.50	0	0.00	147.50	1	160	0.62%
2020/07/31	0	0.00	1	141.00	142.00	-1	163	-0.61%
2020/07/10	0	0.00	1	151.00	150.00	-1	163	-0.61%
2020/07/06	1	158.50	0	0.00	161.00	1	150	0.66%
2020/05/13	1	133.00	0	0.00	138.00	1	137	0.73%
2020/03/25	3	96.90	0	0.00	96.00	3	98	3.06%
2020/03/13	1	104.00	1	103.50	111.00	0	84	0.00%
2019/10/16	1	189.50	0	0.00	186.50	1	397	0.25%
2019/10/04	0	0.00	1	212.00	212.50	-1	422	-0.24%
2019/09/16	1	195.00	0	0.00	192.50	1	472	0.21%
2019/09/05	0	0.00	1	216.00	213.00	-1	456	-0.22%
2019/08/01	0	0.00	1	217.00	213.50	-1	328	-0.30%
2019/07/26	1	206.50	2	208.50	209.00	-1	308	-0.32%
2019/07/15	1	195.00	0	0.00	194.00	1	243	0.41%
2019/07/10	0	0.00	1	196.00	194.00	-1	234	-0.43%
2019/07/05	0	0.00	1	195.00	188.00	-1	212	-0.47%
2019/06/28	0	0.00	3	182.17	181.00	-3	175	-1.71%
2019/06/26	0	0.00	2	175.00	175.00	-2	139	-1.43%
2019/05/06	0	0.00	2	160.00	162.50	-2	146	-1.36%
2019/04/22	2	172.00	0	0.00	169.00	2	146	1.37%
2019/04/17	0	0.00	1	172.50	168.50	-1	141	-0.71%
2019/04/16	1	163.50	0	0.00	165.50	1	133	0.75%
2019/04/09	0	0.00	1	168.50	167.50	-1	113	-0.88%
2019/02/21	0	0.00	1	164.00	167.00	-1	132	-0.75%
2019/01/15	0	0.00	1	152.00	150.50	-1	136	-0.73%
2018/11/20	0	0.00	1	123.00	122.00	-1	104	-0.96%
2018/11/07	0	0.00	11	123.59	122.00	-11	111	-9.89%
2018/11/06	0	0.00	1	123.50	116.50	-1	109	-0.91%
2018/11/05	0	0.00	2	122.00	120.00	-2	106	-1.89%
2018/10/08	1	116.00	0	0.00	117.50	1	127	0.78%
2018/07/26	0	0.00	2	145.00	149.50	-2	168	-1.19%
2018/07/11	1	134.50	1	137.50	134.50	0	144	0.00%
2018/06/14	1	117.50	0	0.00	118.00	1	131	0.76%
2018/06/08	1	132.50	0	0.00	133.00	1	117	0.85%
2018/01/19	0	0.00	3	188.00	190.00	-3	236	-1.27%
2018/01/09	0	0.00	2	179.50	178.00	-2	244	-0.82%
2018/01/08	0	0.00	1	183.00	180.00	-1	247	-0.40%