台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.53%
  • 成交量
    2,041
  • 產業
    上櫃 生技醫療類股
  • 521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台康生技 (6589)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00293.3093.00-2658-0.31%
2024/10/29191.7000.0091.6016350.16%
2024/10/25189.901.289.2189.10-0.2594-0.03%
2024/10/24191.402.390.9890.90-1.3594-0.22%
2024/10/2300.00288.5088.00-2568-0.35%
2024/10/220.186.2000.0086.600.15660.02%
2024/10/150.384.8000.0085.000.36480.05%
2024/10/11284.6000.0084.5026750.30%
2024/09/30190.202.189.7688.80-1.1752-0.14%
2024/09/26487.50186.2086.2038610.35%
2024/09/25191.80191.1091.1009190.00%
2024/09/242.192.77191.5091.501.19370.12%
2024/09/23189.702.492.6094.00-1.4937-0.15%
2024/09/203.189.65390.1089.300.19700.01%
2024/09/191.488.1000.0087.901.49620.14%
2024/09/1000.000.183.8382.70-0.11,021-0.01%
2024/09/040.183.0000.0082.900.11,2010.00%
2024/09/0300.000.384.7084.60-0.31,203-0.02%
2024/08/3000.00185.9085.90-11,216-0.08%
2024/08/29184.6000.0084.1011,2160.08%
2024/08/1500.00183.7083.80-11,223-0.08%
2024/08/140.382.0000.0082.500.31,2200.02%
2024/08/06179.2000.0078.1011,2130.08%
2024/08/0500.003.178.7777.30-3.11,200-0.26%
2024/07/30086.6000.0088.1001,1570.00%
2024/07/29286.201.587.2785.900.51,1540.04%
2024/07/26188.700.188.6088.300.91,1470.08%
2024/07/22088.8000.0089.0001,1440.00%
2024/07/19193.30290.6590.50-11,131-0.09%
2024/07/1800.00194.9093.40-11,118-0.09%
2024/07/150.192.8000.0093.700.11,0850.01%
2024/07/12191.80191.2091.2001,0680.00%
2024/07/11290.8000.0090.5021,0630.19%
2024/07/1000.000.191.4092.40-0.11,072-0.01%
2024/07/05194.60493.9093.00-31,054-0.28%
2024/07/0400.000.193.8093.90-0.11,040-0.01%
2024/07/03295.65194.9094.9011,0220.10%
2024/07/02498.4000.0097.1049910.40%
2024/07/01391.67893.9396.50-5891-0.56%
2024/06/28188.50190.4090.5008040.00%
2024/06/27388.67188.0088.0027810.26%
2024/06/2100.00187.3086.60-1686-0.15%
2024/06/20186.04185.9086.1006730.00%
2024/06/1900.00184.1083.80-1655-0.15%
2024/06/1800.00485.2585.10-4650-0.61%
2024/06/17185.00284.9585.00-1650-0.15%
2024/06/1400.00186.4084.00-1643-0.16%
2024/06/13183.3000.0083.9016370.16%
2024/06/125.285.86587.5084.500.26220.04%
2024/06/1100.00485.4586.30-4542-0.74%
2024/06/06178.6000.0078.3014910.20%
2024/06/0400.00179.5079.30-1506-0.20%
2024/05/270.179.500.479.5079.50-0.3541-0.05%
2024/05/240.179.9000.0079.600.15470.02%
2024/05/2300.00181.0080.10-1560-0.18%
2024/05/2000.00382.5082.50-3557-0.54%
2024/05/17182.1000.0083.1015580.18%
2024/05/16281.5000.0081.2025530.36%
2024/05/1400.00181.0082.30-1563-0.18%
2024/05/1300.00180.1080.20-1565-0.18%
2024/05/0800.00179.6080.20-1571-0.17%
2024/05/02081.10081.6080.7006700.00%
2024/04/29180.5000.0081.1016710.15%
2024/04/26178.5000.0078.7016680.15%
2024/04/25178.7000.0078.7016710.15%
2024/04/2300.000.377.9078.20-0.3675-0.04%
2024/04/220.178.0000.0077.400.16750.02%
2024/04/193.578.17277.3077.001.56740.22%
2024/04/180.280.5000.0080.600.26650.03%
2024/04/160.379.2000.0079.100.36670.04%
2024/04/150.283.2000.0082.300.26520.02%
2024/04/120.285.50185.3085.30-0.8639-0.13%
2024/04/090.585.9000.0085.500.56440.08%
2024/04/030.186.4000.0086.400.16540.02%
2024/04/02387.3300.0087.1036540.46%
2024/03/2700.00188.3088.20-1662-0.15%
2024/03/26185.9000.0085.6016610.15%
2024/03/2100.000.386.0086.40-0.3664-0.05%
2024/03/200.186.7000.0085.900.16670.01%
2024/03/182.487.0800.0086.902.46530.36%
2024/03/112.288.6100.0088.602.26460.34%
2024/03/0800.002.492.1890.60-2.4640-0.37%
2024/03/07190.401.591.0492.10-0.5642-0.07%
2024/03/062.391.3600.0091.502.36390.36%
2024/03/053.292.1500.0092.103.26390.50%
2024/03/01093.70193.9093.60-1686-0.14%
2024/02/2600.001.195.1796.60-1.1721-0.15%
2024/02/230.193.9400.0093.600.17140.01%
2024/02/210.195.40194.5094.60-0.9775-0.12%
2024/02/05391.80392.0091.8008780.00%
2024/02/01194.20294.1093.50-1895-0.11%
2024/01/30693.78193.0093.0059080.55%
2024/01/29788.43593.1495.5029010.23%
2024/01/2400.00296.9097.10-2875-0.23%
2024/01/09198.3000.0098.1011,1500.09%
2024/01/081100.0000.0099.6011,1460.09%
2023/12/211100.5000.00100.5011,1370.09%
2023/12/204102.0000.00101.5041,1340.35%
2023/12/1800.001103.00103.50-11,178-0.08%
2023/12/041105.0000.00105.0011,2200.08%
2023/11/297104.7900.00105.0071,1940.59%
2023/11/281104.501106.50104.5001,1910.00%
2023/11/271105.000.1106.50106.500.91,1480.08%
2023/11/2410103.0000.00103.50101,1190.89%
2023/11/202103.001.2100.69100.500.81,1170.07%
2023/11/174108.501106.50104.5031,0740.28%
2023/11/1600.002103.75103.00-2974-0.21%
2023/11/1500.001102.00102.00-1974-0.10%
2023/11/101105.0000.00101.5019900.10%
2023/11/091106.001105.00103.0009900.00%
2023/11/0600.001104.50105.00-11,070-0.09%
2023/11/011107.001104.50104.5001,0570.00%
2023/10/311107.501.1106.91106.50-0.11,041-0.01%
2023/10/303106.503107.17106.0001,0480.00%
2023/10/272106.502106.00106.0001,0330.00%
2023/10/261103.001104.00102.5009860.00%
2023/10/2500.001103.00103.00-1959-0.10%
2023/10/243102.173103.00103.0009430.00%
2023/10/231100.50198.30100.5009190.00%
2023/10/19193.30194.9093.3009230.00%
2023/10/18194.0000.0092.1019360.11%
2023/10/0600.00199.0097.80-11,049-0.10%
2023/10/05199.00199.7098.5001,0610.00%
2023/10/0400.00197.5097.40-11,076-0.09%
2023/09/22296.50297.1096.5001,2320.00%
2023/09/21299.70399.5798.30-11,321-0.08%
2023/09/19198.80197.1097.1001,3800.00%
2023/09/1800.001101.0099.60-11,372-0.07%
2023/09/15395.20295.4596.1011,3530.07%
2023/09/05195.1000.0093.8011,4210.07%
2023/08/31196.1000.0095.6011,4570.07%
2023/08/2400.00193.7093.40-11,524-0.07%
2023/08/2300.00192.9092.50-11,530-0.07%
2023/08/22193.5000.0093.2011,5520.06%
2023/08/18294.80395.2093.40-11,612-0.06%
2023/08/150.192.2000.0092.000.11,7050.00%
2023/08/14390.932.591.5691.300.51,7710.03%
2023/08/1100.00596.5295.00-51,989-0.25%
2023/08/102.198.16496.7896.50-1.91,989-0.09%
2023/08/0900.002103.00101.00-22,005-0.10%
2023/08/080.1101.501101.00101.50-0.92,049-0.04%
2023/08/071101.501101.50101.5002,1350.00%
2023/08/040.1101.5000.00103.000.12,1710.00%
2023/08/022.1104.0000.00102.002.12,2830.09%
2023/07/310.2106.0000.00105.000.22,6100.01%
2023/07/2500.001110.50110.00-13,024-0.03%
2023/07/201110.001.1109.09108.50-0.13,0550.00%
2023/07/1900.001109.50109.50-13,061-0.03%
2023/07/133.1105.1900.00105.003.13,1620.10%
2023/07/120.1106.5000.00106.500.13,1650.00%
2023/07/111106.5000.00107.0013,1790.03%
2023/07/0600.000.2109.50109.50-0.23,311-0.01%
2023/07/052109.253109.33109.00-13,365-0.03%
2023/07/042110.0000.00109.5023,3970.06%
2023/07/0300.001111.00110.50-13,502-0.03%
2023/06/302113.5000.00112.0023,4820.06%
2023/06/291.2114.672.1115.73115.00-0.93,478-0.02%
2023/06/281112.502112.25112.00-13,436-0.03%
2023/06/275112.095110.70111.5003,4310.00%
2023/06/264107.2500.00107.0043,4040.12%
2023/06/210.1108.5000.00108.000.13,4220.00%
2023/06/191111.000.2111.00110.000.83,4230.02%
2023/06/1400.001109.00109.00-13,427-0.03%
2023/06/120.1110.000.4109.64109.50-0.33,452-0.01%
2023/06/091110.001110.00109.5003,4710.00%
2023/06/0800.002.3109.28109.00-2.33,494-0.07%
2023/06/071110.000.1110.50110.0013,5200.03%
2023/06/062.1109.021109.50109.501.13,5550.03%
2023/06/053111.171110.50110.0023,5650.06%
2023/06/011112.001.2111.50111.50-0.23,5710.00%
2023/05/310.1112.504.5112.28113.00-4.43,586-0.12%
2023/05/301.1111.481111.00110.000.13,5840.00%
2023/05/2900.001111.50111.50-13,595-0.03%
2023/05/262.1111.011111.50110.501.13,6070.03%
2023/05/252112.501112.00111.5013,6070.03%
2023/05/241114.001113.50113.5003,6250.00%
2023/05/231.1112.252114.00115.00-0.93,643-0.02%
2023/05/224111.883111.67111.5013,6250.03%
2023/05/192.1113.211111.00111.001.13,6400.03%
2023/05/185.1115.472.2115.54114.0033,6330.08%
2023/05/177.1117.086119.33116.501.13,5940.03%
2023/05/161.1110.001.2110.00110.00-0.13,3890.00%
2023/05/151.2110.0600.00108.501.23,4590.03%
2023/05/121.1113.502113.25114.00-0.93,526-0.03%
2023/05/114.1116.062113.50112.502.13,6560.06%
2023/05/102120.502.1120.52120.00-0.13,8320.00%
2023/05/091.1121.5000.00120.501.13,9430.03%
2023/05/081125.002125.50125.00-13,923-0.03%
2023/05/057.1127.0012127.17127.50-4.93,866-0.13%
2023/05/044122.634123.49122.5003,6520.00%
2023/05/038.4118.479.6117.17115.50-1.33,474-0.04%
2023/05/0200.001112.00117.50-13,395-0.03%
2023/04/280.1106.501106.50107.00-0.93,375-0.03%
2023/04/262103.504103.00103.50-23,413-0.06%
2023/04/252.5106.081105.00106.001.53,4010.04%
2023/04/213109.6700.00109.5033,4600.09%
2023/04/206.1117.3200.00115.006.13,4440.18%
2023/04/1700.005119.40119.00-53,631-0.14%
2023/04/1300.001122.00121.50-13,765-0.03%
2023/04/122122.500.1121.50120.501.93,7680.05%
2023/04/110118.0000.00118.5003,7300.00%
2023/04/101119.0000.00117.5013,7530.03%
2023/04/0700.001.1121.52121.50-1.13,755-0.03%
2023/04/061.1119.483122.33121.50-1.93,795-0.05%
2023/03/301117.501118.00117.5003,8510.00%
2023/03/291120.002.3117.24120.00-1.33,868-0.03%
2023/03/281.3114.581114.00114.000.33,9130.01%
2023/03/275117.601.7117.47117.503.33,9870.08%
2023/03/2400.001113.50115.00-14,134-0.02%
2023/03/210.2112.0000.00111.500.24,7050.00%
2023/03/161.2108.251109.00108.000.25,2130.00%
2023/03/152112.752112.50112.5005,5210.00%
2023/03/131.1108.366109.42111.50-4.96,309-0.08%
2023/03/100.1112.5600.00111.500.16,7830.00%
2023/03/091.2113.201113.50113.000.27,1470.00%
2023/03/080.1116.2500.00115.500.17,2270.00%
2023/03/077118.642117.25117.0057,3010.07%
2023/03/031119.5000.00119.0017,5300.01%
2023/03/021121.501122.00122.0007,7080.00%
2023/02/2300.000.1119.00119.50-0.18,4370.00%
2023/02/221.1117.0000.00116.001.18,6230.01%
2023/02/213119.672120.50119.5018,8750.01%
2023/02/171.2120.7500.00120.501.29,3480.01%
2023/02/1600.000.9124.00123.00-0.99,557-0.01%
2023/02/151123.0000.00122.5019,7370.01%
2023/02/141122.002122.75121.50-19,804-0.01%
2023/02/132125.251123.00123.0019,7740.01%
2023/02/100.1127.500.5130.00128.00-0.49,7280.00%
2023/02/092.6131.722128.50128.500.69,6270.01%
2023/02/081131.002.1127.61131.00-1.19,498-0.01%
2023/02/073122.838.1124.19125.00-5.19,271-0.05%
2023/02/063121.331120.50119.5029,1730.02%
2023/02/033.5119.936120.33119.00-2.59,119-0.03%
2023/02/024.1118.0200.00118.504.19,0840.05%
2023/01/311.7115.971117.00118.000.79,1120.01%
2023/01/3000.0011111.95111.00-119,105-0.12%
2023/01/170.1111.0000.00109.000.19,1720.00%
2023/01/161110.5000.00111.0019,1880.01%
2023/01/1310.1110.0000.00109.0010.19,2120.11%
2023/01/122110.002110.00109.0009,2580.00%
2023/01/112.1111.8300.00111.502.19,2490.02%
2023/01/091117.5011117.95117.50-109,363-0.11%
2023/01/063118.675.5119.05117.00-2.59,455-0.03%
2023/01/0512116.752118.75114.50109,4130.11%
2023/01/041119.0000.00116.5019,4770.01%
2023/01/035120.6013118.77118.50-89,530-0.08%
2022/12/302123.751123.00123.0019,5890.01%
2022/12/299.1124.221124.00124.008.19,7090.08%
2022/12/263126.503127.83124.00010,1390.00%
2022/12/233.2125.844125.88125.50-0.810,219-0.01%
2022/12/222125.250124.50125.00210,3310.02%
2022/12/211123.0000.00121.00110,3450.01%
2022/12/204123.122122.00121.00210,4530.02%
2022/12/1900.004127.25126.00-410,465-0.04%
2022/12/168.2125.1413125.81124.50-4.810,510-0.05%
2022/12/157.2124.945126.90124.502.210,5640.02%
2022/12/142.5131.0000.00131.002.510,1670.02%
2022/12/136147.928147.13145.50-210,221-0.02%
2022/12/124.1149.262148.25146.502.110,2920.02%
2022/12/091152.003153.67154.00-210,248-0.02%
2022/12/086.2149.9812148.13149.50-5.910,391-0.06%
2022/12/0713.1150.9914151.21151.00-110,371-0.01%
2022/12/0612.4156.438154.00150.504.410,1440.04%
2022/12/058156.889.2158.77158.50-1.29,984-0.01%
2022/12/028153.136152.50151.0029,6670.02%
2022/12/019138.728140.63150.0019,4090.01%
2022/11/303135.335135.90136.50-29,367-0.02%
2022/11/297.5132.203133.83133.004.59,4690.05%
2022/11/288132.944133.38133.5049,5880.04%
2022/11/252132.7512131.67130.50-109,787-0.10%
2022/11/2426136.6217133.00134.00910,1470.09%
2022/11/2311133.0913.5134.85136.50-2.510,352-0.02%
2022/11/227132.007.2133.33130.50-0.210,4370.00%
2022/11/2112.1135.009134.83132.503.110,4910.03%
2022/11/185128.907131.36131.00-210,604-0.02%
2022/11/1710.1131.317130.93128.503.110,5460.03%
2022/11/166125.4218.3126.82130.00-12.310,410-0.12%
2022/11/158119.884.5120.11121.003.510,1740.03%
2022/11/145116.806.2117.08121.00-1.29,995-0.01%
2022/11/1110110.655112.00114.0059,7570.05%
2022/11/101107.501106.50106.5009,5440.00%
2022/11/045105.704105.75104.0019,4100.01%
2022/11/031107.001107.00106.5009,3590.00%
2022/11/011105.001104.00103.5009,2710.00%
2022/10/3100.005102.00101.50-59,229-0.05%
2022/10/2800.00198.9098.30-19,211-0.01%
2022/10/27299.103100.03102.00-19,188-0.01%
2022/10/26199.19396.7398.60-29,147-0.02%
2022/10/256.1100.671100.50100.005.19,0720.06%
2022/10/243108.001109.00105.0028,9770.02%
2022/10/213109.341108.50107.0028,9540.02%
2022/10/205108.904109.38112.0018,9060.01%
2022/10/191113.502112.75110.50-18,849-0.01%
2022/10/184113.009113.50112.50-58,859-0.06%
2022/10/177109.792111.00111.0058,8010.06%
2022/10/142116.503.1115.05115.50-1.18,664-0.01%
2022/10/133113.508.2113.02108.00-5.28,521-0.06%
2022/10/1211113.414113.50113.0078,3810.08%
2022/10/1112.1112.1014110.96110.50-1.98,250-0.02%
2022/10/0710.3117.327115.71114.003.38,1190.04%
2022/10/062114.756115.75118.50-47,954-0.05%
2022/10/058114.447.3113.62113.000.77,7880.01%
2022/10/0422114.6818114.56114.5047,6130.05%
2022/10/039.1107.9310108.70110.50-0.97,368-0.01%
2022/09/303.2103.488103.75107.50-4.87,173-0.07%
2022/09/2911104.0512103.83103.50-16,997-0.01%
2022/09/282.1103.101105.0099.101.16,8040.02%
2022/09/279.2102.6410102.80107.00-0.86,688-0.01%
2022/09/265.2106.177.1106.27104.50-1.96,533-0.03%
2022/09/239.1108.707110.36108.002.16,4310.03%
2022/09/2213110.0413111.58112.0006,2890.00%
2022/09/215106.106106.83107.50-16,052-0.02%
2022/09/208108.387108.57107.0016,0060.02%
2022/09/197.1109.484108.00107.503.15,9300.05%
2022/09/167117.576117.25116.0015,7380.02%
2022/09/1511118.8210120.85117.5015,6630.02%
2022/09/1411117.7311116.36116.0005,3370.00%
2022/09/133.1118.321120.50118.002.15,1710.04%
2022/09/122117.255117.80120.00-35,066-0.06%
2022/09/085117.508118.06118.50-34,871-0.06%
2022/09/075.1115.896116.92119.00-0.94,729-0.02%
2022/09/0620.2120.7924119.17118.50-3.84,486-0.08%
2022/09/058132.009132.78129.00-14,136-0.02%
2022/09/0210.3132.5610131.50129.500.33,9250.01%
2022/09/017129.8610130.20129.50-33,703-0.08%
2022/08/3128.5133.9718132.28128.0010.53,3820.31%
2022/08/3010.3121.2518124.36129.50-7.72,871-0.27%
2022/08/296.5119.336.1119.19118.000.42,4540.02%
2022/08/265119.505119.60117.0002,1320.00%
2022/08/257111.507110.50112.0001,7490.00%
2022/08/241104.003107.83111.50-21,399-0.14%
2022/08/23598.32699.35101.50-11,256-0.08%
2022/08/22296.5000.0098.9021,0960.18%
2022/08/19290.80290.8090.6009550.00%
2022/08/18190.701.890.4090.20-0.8945-0.08%
2022/08/17290.40290.6590.5009360.00%
2022/08/16191.8000.0091.4019270.11%
2022/08/1500.00190.9090.70-1918-0.11%
2022/08/12288.00689.0388.50-4898-0.45%
2022/08/1100.00185.0085.90-1871-0.11%
2022/08/10286.15185.5085.1018670.12%
2022/08/09186.200.185.9086.200.98710.10%
2022/08/0500.00184.5084.50-1917-0.11%
2022/08/040.182.4000.0082.900.19260.01%
2022/08/032.285.60285.8583.900.29160.02%
2022/08/027.187.41287.9085.505.19090.56%
2022/08/01090.0000.0090.7009010.00%
2022/07/28190.00288.2089.00-1904-0.11%
2022/07/27190.0000.0089.3018940.11%
2022/07/251191.18592.0090.4068590.70%
2022/07/2200.00184.8088.80-1798-0.13%
2022/07/21182.8000.0083.0017710.13%
2022/07/20182.20181.0081.0007700.00%
2022/07/1500.00180.2080.40-1791-0.13%
2022/07/13180.80180.3080.3008170.00%
2022/07/11183.5000.0082.0018310.12%
2022/07/010.185.40388.5783.00-2.91,008-0.29%
2022/06/300.189.5000.0089.500.19970.01%
2022/06/29491.6800.0091.4049940.40%
2022/06/2700.00192.4993.40-1985-0.10%
2022/06/2400.00194.6094.50-1978-0.10%
2022/06/2300.000.193.3096.00-0.1976-0.01%
2022/06/22191.2000.0089.4019420.11%
2022/06/20190.00189.5089.0009350.00%
2022/06/140.387.8300.0088.100.39420.03%
2022/06/10187.5000.0087.5019380.11%
2022/06/08184.9000.0086.7019440.11%
2022/05/2300.00182.3082.80-11,112-0.09%
2022/05/1700.00181.7081.40-11,211-0.08%
2022/05/16283.0500.0083.7021,2170.16%
2022/05/1300.00074.9078.7001,2390.00%
2022/05/0900.00179.1076.10-11,202-0.08%
2022/04/29188.7000.0088.6011,1720.09%
2022/04/1500.00296.8695.90-21,181-0.17%
2022/04/14296.7500.0096.0021,1730.17%
2022/04/13094.602094.3694.30-201,174-1.70%
2022/04/12095.6000.0095.4001,1710.00%
2022/04/11099.20298.8598.50-21,156-0.17%
2022/04/08496.28395.0393.8011,0920.09%
2022/04/072197.19393.6395.50181,0751.67%
2022/03/28191.50194.7091.3001,0460.00%
2022/03/25192.0000.0091.6011,0350.10%
2022/03/2400.00193.4093.10-11,110-0.09%
2022/03/23193.7000.0093.6011,1220.09%
2022/03/220.293.8000.0093.500.21,1250.02%
2022/03/21194.90295.1094.50-11,131-0.09%
2022/03/18294.3000.0094.3021,1500.17%
2022/03/1400.00093.7093.1001,2590.00%
2022/03/09091.0000.0091.6001,2780.00%
2022/03/08192.00190.2090.2001,2890.00%
2022/03/031102.0000.00102.0011,3460.07%
2022/02/2200.008105.50104.00-81,442-0.55%
2022/02/181102.0000.00103.0011,3800.07%
2022/02/161104.001103.00103.0001,3880.00%
2022/02/151107.501103.00103.0001,3760.00%
2022/02/0700.002104.00104.50-21,356-0.15%
2022/01/262100.5000.00100.5021,3580.15%
2022/01/2400.001102.50103.00-11,376-0.07%
2022/01/201104.001104.00104.0001,5310.00%
2022/01/181108.501105.50105.5001,5930.00%
2022/01/1700.001107.00108.00-11,582-0.06%
2022/01/1400.002104.00103.50-21,561-0.13%
2022/01/121106.0000.00106.0011,5660.06%
2022/01/1000.001109.00108.50-11,578-0.06%
2022/01/0600.001109.00108.00-11,625-0.06%
2022/01/040.3107.171106.50106.00-0.71,655-0.04%
2022/01/032107.7500.00107.5021,6540.12%
2021/12/2900.000.2110.00110.00-0.21,650-0.01%
2021/12/281111.002110.25110.00-11,677-0.06%
2021/12/231113.501113.00113.0001,7250.00%
2021/12/221114.0000.00113.0011,7350.06%
2021/12/208118.254116.00115.0041,7270.23%
2021/12/161111.0000.00112.5011,7710.06%
2021/12/142112.5000.00111.5021,9600.10%
2021/12/132113.5000.00114.5021,9590.10%
2021/12/1000.000.2114.50115.00-0.21,975-0.01%
2021/12/081.2118.921118.00115.500.21,9620.01%
2021/12/0700.003112.00110.00-31,892-0.16%
2021/12/063112.5000.00113.0031,9010.16%
2021/12/0200.006113.00112.00-61,950-0.31%
2021/12/016111.004112.50110.5021,9390.10%
2021/11/3000.002110.00110.50-21,941-0.10%
2021/11/291116.001113.50109.0001,9300.00%
2021/11/230109.0000.00105.5001,7940.00%
2021/11/1800.001.5106.33106.50-1.51,810-0.08%
2021/11/1700.004105.00104.50-41,821-0.22%
2021/11/161103.503105.50105.00-21,842-0.11%
2021/11/113102.503104.50102.5002,0560.00%
2021/11/104103.0000.00102.5042,1240.19%
2021/11/0200.001105.00105.00-12,320-0.04%
2021/11/011105.5000.00105.0012,3230.04%
2021/10/2911112.6411109.95108.5002,3200.00%
2021/10/281115.004116.00116.50-32,256-0.13%
2021/10/2200.003104.00103.00-32,176-0.14%
2021/10/2000.001106.50106.50-12,211-0.05%
2021/10/181107.501106.00106.5002,2830.00%
2021/10/132102.0000.00101.0022,3620.08%
2021/10/122104.0000.00104.5022,4140.08%
2021/10/0700.001.1112.00112.50-1.12,521-0.04%
2021/10/051109.5000.00113.5012,6450.04%
2021/10/041118.001117.50114.0002,6350.00%
2021/10/014128.135124.20124.00-12,614-0.04%
2021/09/291125.001125.50125.0002,6370.00%
2021/09/242133.0000.00132.5022,6960.07%
2021/09/235133.401131.50131.5042,7270.15%
2021/09/1700.002131.50133.50-22,661-0.08%
2021/09/0810128.0000.00125.50103,0030.33%
2021/09/0700.000.3124.33126.50-0.33,060-0.01%
2021/09/062124.5000.00122.0023,2210.06%
2021/09/011127.0000.00127.0013,8990.03%
2021/08/3000.001130.00129.00-14,203-0.02%
2021/08/2500.004129.25130.00-44,396-0.09%
2021/08/2400.005127.50127.00-54,517-0.11%
2021/08/231132.0000.00131.5014,5830.02%
2021/08/1900.000132.00129.0004,6270.00%
2021/08/183134.0023136.37132.00-204,615-0.43%
2021/08/179144.1123.1141.04141.50-14.14,574-0.31%
2021/08/1645143.1835139.13143.50104,5400.22%
2021/08/1315138.5000.00137.00154,5120.33%
2021/08/1217135.122135.75135.50154,5280.33%
2021/08/1100.0015.1133.99131.50-15.14,619-0.33%
2021/08/1015134.5000.00135.50154,8550.31%
2021/08/091136.501137.00133.0005,0320.00%
2021/08/061143.004.1145.89143.00-3.15,248-0.06%
2021/08/042136.2500.00134.0025,6120.04%
2021/08/031138.0000.00136.5015,6850.02%
2021/07/3000.003131.50129.00-35,697-0.05%
2021/07/271.1126.0500.00126.001.15,8680.02%
2021/07/263134.001133.00133.5025,9640.03%
2021/07/231130.503.7127.00130.50-2.75,979-0.04%
2021/07/221129.513130.00129.50-25,975-0.03%
2021/07/213144.1700.00135.0036,0060.05%
2021/07/2000.004144.00144.00-45,955-0.07%
2021/07/193133.0000.00131.0035,9810.05%
2021/07/161134.002139.00134.00-16,061-0.02%
2021/07/1500.003133.17134.00-36,039-0.05%
2021/07/1400.002122.50122.00-26,043-0.03%
2021/07/1300.003134.50123.50-36,076-0.05%
2021/07/121.1138.002138.50136.50-16,068-0.02%
2021/07/090.1139.5000.00139.500.16,0560.00%
2021/07/0800.002142.75141.00-26,076-0.03%
2021/07/072143.0000.00142.5026,1180.03%
2021/07/062144.0000.00142.5026,1370.03%
2021/07/0100.003146.00144.00-36,160-0.05%
2021/06/301149.978149.06147.50-76,147-0.11%
2021/06/299147.602141.50152.0076,1200.11%
2021/06/282147.251.1146.05146.0016,0590.02%
2021/06/252151.0500.00150.5026,0300.03%
2021/06/240155.500.3154.50154.50-0.36,0150.00%
2021/06/2300.001157.00155.00-16,065-0.02%
2021/06/221155.982.1157.36154.00-1.16,024-0.02%
2021/06/213165.002164.25163.0015,9440.02%
2021/06/183175.331.1178.56178.001.96,1130.03%
2021/06/161168.011.1166.05164.00-0.16,4120.00%
2021/06/155172.4034.1175.52171.50-29.16,536-0.44%
2021/06/1132.5184.4524.1186.89176.008.56,4270.13%
2021/06/1023.5176.106.3176.56179.5017.26,2390.28%
2021/06/091157.5011160.86163.50-105,974-0.17%
2021/06/0814.1162.613161.83161.0011.15,9070.19%
2021/06/071160.001160.00160.0005,7410.00%
2021/06/041146.0000.00145.5015,6280.02%
2021/06/031144.003149.50143.50-25,638-0.04%
2021/06/023.2161.528152.56151.00-4.85,656-0.08%
2021/06/016.1138.705153.70159.501.15,5550.02%
2021/05/2800.003159.00160.50-35,355-0.06%
2021/05/278167.886169.17162.0025,3310.04%
2021/05/261165.002163.50162.50-15,380-0.02%
2021/05/244166.002162.00170.0025,5660.04%
2021/05/2100.0012158.25158.00-125,534-0.22%
2021/05/207164.297.1161.42161.00-0.15,6940.00%
2021/05/1928.1163.437.1159.08160.00215,7730.36%
2021/05/1813.2177.8526.4178.51175.00-13.25,782-0.23%
2021/05/172.1188.5045184.87188.50-42.95,839-0.73%
2021/05/1445.2170.767.4170.58171.5037.75,7710.65%
2021/05/1329.1165.4514163.57169.5015.15,5360.27%
2021/05/1221153.9313.1154.46154.507.95,2800.15%
2021/05/1112137.5000.00140.50125,1090.24%
2021/05/100136.5000.00134.0005,0250.00%
2021/05/070133.502134.00133.50-25,004-0.04%
2021/05/052.1139.1000.00139.002.14,9220.04%
2021/05/046142.082149.50143.5044,9030.08%
2021/05/032.1152.402147.25155.500.14,7810.00%
2021/04/292140.2500.00141.5024,6670.04%
2021/04/283138.0000.00136.5034,6480.06%
2021/04/2710141.5000.00139.50104,6230.22%
2021/04/261.1138.641138.50137.000.14,5660.00%
2021/04/2300.004144.75141.50-44,553-0.09%
2021/04/224140.6300.00139.5044,5130.09%
2021/04/210.1154.5000.00151.000.14,4270.00%
2021/04/192161.041163.50156.5014,3610.02%
2021/04/163165.332157.00168.0014,2590.02%
2021/04/151153.003150.33153.00-24,164-0.05%
2021/04/141.2141.571.1140.19145.000.14,1580.00%
2021/04/134.2142.1000.00148.004.24,1340.10%
2021/04/120.2168.3300.00160.000.24,1260.00%
2021/04/090.1155.5000.00155.500.14,1320.00%
2021/04/080.1141.5000.00141.500.14,1380.00%
2021/04/060119.3300.00117.5004,1080.00%
2021/03/3100.001113.00112.00-14,084-0.02%
2021/03/302120.0000.00119.5024,0770.05%
2021/03/291117.5000.00123.0014,0880.02%
2021/03/263115.8300.00117.0034,0710.07%
2021/03/22193.00197.0097.1004,0400.00%
2021/03/192091.371990.0988.3013,7520.03%
2021/03/181183.371183.7886.7003,4070.00%
2021/03/1700.00179.5078.90-13,265-0.03%
2021/03/16176.5000.0074.7013,0640.03%
2021/03/1500.002.180.2376.20-2.12,992-0.07%
2021/03/1200.00175.8675.00-12,868-0.03%
2021/03/09273.0000.0073.8022,9020.07%
2021/03/08172.002074.0072.00-192,888-0.66%
2021/03/052170.02175.9075.90202,8500.70%
2021/03/04169.10167.6069.0002,7750.00%
2021/03/03168.00367.2768.00-22,753-0.07%
2021/03/0200.002062.6065.00-202,726-0.73%
2021/02/2520.169.2020.665.3966.70-0.42,734-0.02%
2021/02/241.661.461460.2564.00-12.42,635-0.47%
2021/02/23369.2700.0062.0032,5570.12%
2021/02/19156.501758.9259.60-162,404-0.67%
2021/02/1800.00653.3354.20-62,216-0.27%
2021/02/1700.00149.3549.35-12,111-0.05%
2021/02/052748.521249.1548.00152,0430.73%
2021/02/04144.80545.3146.50-41,793-0.22%
2021/02/0300.00140.6042.30-11,684-0.06%
2021/02/01239.80239.3039.3001,6820.00%
2021/01/2700.00239.7539.75-21,708-0.12%
2021/01/26139.95240.0040.05-11,730-0.06%
2021/01/25241.0800.0040.0521,7920.11%
2021/01/21140.7000.0039.3011,8470.05%
2021/01/1800.00440.1039.30-41,955-0.20%
2021/01/1100.00141.9041.85-12,076-0.05%
2021/01/0500.00144.5544.65-12,350-0.04%
2020/12/31549.4000.0047.0052,4500.20%
2020/12/2900.00348.9750.00-32,421-0.12%
2020/12/25248.15148.6548.9512,5120.04%
2020/12/2200.00248.7848.90-22,798-0.07%
2020/12/17145.50245.5045.40-12,873-0.03%
2020/12/16344.55245.6545.5012,9310.03%
2020/12/1500.00146.0045.65-12,979-0.03%
2020/12/1100.00147.2547.20-13,132-0.03%
2020/12/0800.00150.0050.00-14,102-0.02%
2020/12/0700.00150.3050.30-14,259-0.02%
2020/12/03254.4000.0052.0024,9270.04%
2020/12/0200.00351.9052.00-34,996-0.06%
2020/12/0100.00151.3050.90-15,095-0.02%
2020/11/30151.3000.0051.2015,2600.02%
2020/11/27151.10151.1051.1005,3800.00%
2020/11/25151.0000.0051.0015,7960.02%
2020/11/20252.45151.7051.7016,1050.02%
2020/11/19352.00452.4552.90-16,169-0.02%
2020/11/1600.00151.5050.90-16,329-0.02%
2020/11/13249.33149.0551.8016,3400.02%
2020/11/1200.00350.0249.70-36,342-0.05%
2020/11/1100.00252.3051.90-26,297-0.03%
2020/11/10153.50152.7052.6006,3000.00%
2020/11/03153.90154.4054.2006,3840.00%
2020/11/02254.75253.9053.7006,5030.00%
2020/10/29552.80554.4054.3006,7320.00%
2020/10/27754.74254.8054.8056,7450.07%
2020/10/26156.60354.9754.90-26,754-0.03%
2020/10/23356.53157.6057.3026,7080.03%
2020/10/2200.00356.8056.30-36,726-0.04%
2020/10/21158.7000.0058.1016,7100.01%
2020/10/20359.5000.0058.7036,6970.04%
2020/10/19161.0000.0059.4016,6770.01%
2020/10/1600.00259.7561.20-26,647-0.03%
2020/10/15158.9000.0058.9016,5980.02%
2020/10/14159.70259.2560.10-16,628-0.02%
2020/10/13559.88659.4059.30-16,637-0.02%
2020/10/12563.98562.9061.4006,5590.00%
2020/10/08262.1000.0062.6026,5310.03%
2020/10/07163.10763.8363.00-66,530-0.09%
2020/10/06163.10164.0064.1006,5510.00%
2020/10/05264.50364.5363.30-16,604-0.02%
2020/09/30262.95163.0063.0016,6400.02%
2020/09/292564.601164.0863.00146,6600.21%
2020/09/25459.58160.2058.2036,5890.05%
2020/09/24162.4000.0062.4016,5390.02%
2020/09/23262.95162.7062.4016,5550.02%
2020/09/221263.171262.3862.1006,5730.00%
2020/09/211163.88263.3063.3096,6080.14%
2020/09/18465.20265.7064.6026,6530.03%
2020/09/17264.75164.7065.3016,7050.01%
2020/09/16765.661265.6064.60-56,707-0.07%
2020/09/15665.80765.6166.20-16,696-0.01%
2020/09/14466.73766.4064.10-36,710-0.04%
2020/09/10465.13364.9363.0016,3010.02%
2020/09/091067.351066.0163.7006,2270.00%
2020/09/08367.63468.6068.80-16,001-0.02%
2020/09/0700.00363.4762.60-35,740-0.05%
2020/09/04359.10761.1361.80-45,744-0.07%
2020/09/03360.5000.0060.7035,8370.05%
2020/09/02463.33363.6762.8015,7740.02%
2020/09/0100.00264.3064.50-25,734-0.03%
2020/08/311362.87962.4162.1045,6220.07%
2020/08/2800.00365.4065.40-35,423-0.06%
2020/08/27459.73358.2759.5015,4140.02%
2020/08/26356.6700.0056.6035,2970.06%
2020/08/25354.6700.0056.5035,3450.06%
2020/08/24158.60660.0056.50-55,387-0.09%
2020/08/21658.6200.0058.8065,4070.11%
2020/08/18158.8000.0058.8015,8650.02%
2020/08/17156.5000.0055.3016,0050.02%
2020/08/12157.80159.0057.8006,4920.00%
2020/08/07261.152060.2061.00-186,707-0.27%
2020/08/06263.45163.1062.5016,7260.01%
2020/08/05564.64764.0664.00-26,659-0.03%
2020/08/0400.00262.0062.00-26,415-0.03%
2020/07/3100.00351.1751.30-36,594-0.05%
2020/07/3000.00646.2849.80-66,711-0.09%
2020/07/2900.00446.0045.30-46,851-0.06%
2020/07/2800.00141.1044.45-17,019-0.01%
2020/07/27945.53845.8344.5017,0580.01%
2020/07/24149.7500.0048.6017,1180.01%
2020/07/23150.101.749.9150.00-0.77,329-0.01%
2020/07/22151.6000.0050.3017,6170.01%
2020/07/21450.6500.0050.0047,6200.05%
2020/07/20548.72150.6050.9047,6060.05%
2020/07/17750.59250.4550.0057,5850.07%
2020/07/16253.40153.8053.5017,5810.01%
2020/07/15252.35854.9051.90-67,579-0.08%
2020/07/14154.701054.8954.20-97,518-0.12%
2020/07/13456.90257.1556.0027,4840.03%
2020/07/10457.73659.2557.70-27,472-0.03%
2020/07/09558.88759.9060.10-27,444-0.03%
2020/07/08358.3000.0058.1037,4140.04%
2020/07/07558.76258.2057.6037,3910.04%
2020/07/061661.001261.8060.1047,3350.05%
2020/07/03358.671359.2559.80-107,252-0.14%
2020/07/02359.07959.5059.00-67,209-0.08%
2020/07/01557.84457.7357.9017,1550.01%
2020/06/30659.15259.9058.5047,0930.06%
2020/06/29359.60460.9361.10-17,017-0.01%
2020/06/24657.63757.4756.80-16,916-0.01%
2020/06/23661.00260.5059.6046,8160.06%
2020/06/22260.50261.2062.0006,7560.00%
2020/06/19860.461660.4859.80-86,668-0.12%
2020/06/182762.81362.7362.50246,5380.37%
2020/06/17560.6810.862.6164.30-5.86,318-0.09%
2020/06/16459.051659.0258.50-126,058-0.20%
2020/06/152260.22360.3060.30195,9800.32%
2020/06/12156.601056.8858.80-95,869-0.15%
2020/06/111559.252557.1356.60-105,814-0.17%
2020/06/101060.45361.1761.9075,6920.12%
2020/06/091856.39453.3057.60145,5090.25%
2020/06/08352.97956.2752.40-65,447-0.11%
2020/06/05156.101054.5755.60-95,403-0.17%
2020/06/04557.561256.2756.10-75,468-0.13%
2020/06/03558.28258.8058.2035,4740.05%
2020/06/021156.451056.9357.1015,4740.02%
2020/06/01460.20159.4059.4035,3790.06%
2020/05/29558.96360.3761.5025,2760.04%
2020/05/28355.83457.7857.70-15,155-0.02%
2020/05/272360.763261.8359.10-95,035-0.18%
2020/05/262064.883765.5164.50-174,852-0.35%
2020/05/252560.76260.5064.30234,6290.50%
2020/05/22959.34459.0358.8054,4330.11%
2020/05/211156.511955.2955.90-84,276-0.19%
2020/05/202551.75850.6954.60174,0880.42%
2020/05/19749.951349.5549.80-63,873-0.15%
2020/05/1800.00147.7048.85-13,754-0.03%
2020/05/15544.2200.0044.4553,6800.14%
2020/05/14646.781345.3545.00-73,605-0.19%
2020/05/131543.2000.0046.85153,5320.42%
2020/05/12242.08941.4342.60-73,447-0.20%
2020/05/1100.00142.2042.15-13,368-0.03%
2020/05/08447.9500.0046.8043,3180.12%
2020/05/07751.5700.0052.0073,2150.22%
2020/05/06258.101755.5050.50-153,097-0.48%
2020/05/05454.80254.5055.9022,9130.07%
2020/05/041047.90448.3850.9062,7240.22%
2020/04/3000.00245.9546.30-22,540-0.08%
2020/04/29445.2500.0046.6542,4400.16%
2020/04/282646.4800.0046.90262,3251.12%
2020/04/27546.2000.0046.2052,0940.24%
2020/04/22234.83235.0834.7501,7200.00%
2020/04/21135.5000.0035.4011,6740.06%
2020/04/20134.90234.0034.55-11,585-0.06%
2020/04/16132.3000.0032.4011,5080.07%
2020/04/15233.7000.0033.1021,4810.14%
2020/04/14235.08134.3034.5011,4340.07%
2020/04/13334.68335.4535.5001,3740.00%
2020/04/071029.5000.0029.30101,2020.83%
2020/04/0600.00130.2029.95-11,185-0.08%
2020/03/30128.55328.5028.55-21,147-0.17%
2020/03/27329.65228.9529.2011,1310.09%
2020/03/26127.6500.0027.8011,0900.09%
2020/03/23126.2000.0025.5011,0510.10%
2020/03/19127.2500.0025.7011,0270.10%
2020/03/17129.001128.0528.00-10981-1.02%
2020/03/1300.002030.3030.30-20922-2.17%
2020/03/1200.00137.0033.65-1899-0.11%
2020/03/11237.40536.8537.00-3846-0.35%
2020/03/103636.60138.6036.85357994.38%
2020/03/09235.10236.0536.0506760.00%
2020/03/0600.00331.9332.80-3596-0.50%
2020/03/0500.00129.8529.85-1518-0.19%
2020/03/04129.3000.0029.0515020.20%
2020/03/02130.0000.0029.9514900.20%
2020/02/25131.1500.0031.2014650.22%
2020/02/24432.15132.2532.2534470.67%
2020/02/21131.10131.6531.6504220.00%
2020/02/2000.00130.6530.65-1400-0.25%
2020/02/19131.00130.8530.8503990.00%
2020/02/18131.1000.0031.9013840.26%
2020/02/17129.00130.2530.2503420.00%
2020/02/14129.2000.0029.9013240.31%
2020/02/07127.9000.0028.6012880.35%
2019/08/2600.00128.2028.10-1665-0.15%
2019/08/05131.4500.0030.8516570.15%
2019/07/3100.00132.9032.90-1644-0.16%
2019/07/19135.8000.0035.5016270.16%
2019/07/1600.00136.5035.85-1581-0.17%
2019/07/15135.30133.4536.0005490.00%
2019/07/1000.00132.4032.40-1471-0.21%
2019/07/0800.00133.4533.20-1454-0.22%
2019/07/0400.00233.3833.40-2436-0.46%
台康生技 相關文章
台康生技 相關影音