台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.39%
  • 成交量
    1,699
  • 產業
    上市 運動休閒▼0.08%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301120.0000.00119.0016970.14%
2024/10/2900.001113.50114.00-1684-0.15%
2024/10/2400.001118.00116.50-1734-0.14%
2024/10/221112.000.8113.50113.000.27490.02%
2024/10/211113.5000.00114.0017480.13%
2024/10/1800.004.2109.62112.50-4.2726-0.57%
2024/10/172116.7500.00112.5027070.28%
2024/10/162112.0000.00112.0026830.29%
2024/10/143105.5000.00105.5036390.47%
2024/10/08199.3000.0099.5016150.16%
2024/09/261106.501107.50106.5005720.00%
2024/09/2000.00189.9090.50-1469-0.21%
2024/09/12190.7000.0090.7015070.20%
2024/09/11191.50191.7090.2005050.00%
2024/07/2900.002101.0098.00-2671-0.30%
2024/07/2600.00197.4097.50-1633-0.16%
2024/07/22389.20192.5088.2026110.33%
2024/07/18185.8000.0087.0016410.16%
2024/06/1700.00592.0292.10-5604-0.83%
2024/05/0200.00286.6086.80-2378-0.53%
2024/04/2400.00383.0383.80-3315-0.95%
2024/04/23180.00280.9081.70-1294-0.34%
2024/04/19177.90179.1079.3002780.00%
2024/04/1800.00179.1079.90-1273-0.37%
2024/04/10178.50179.0078.5002410.00%
2024/04/09678.22178.6077.9052372.10%
2024/04/0300.00175.9075.80-1222-0.45%
2024/03/12175.20176.0074.8001990.00%
2024/03/1100.00175.1074.70-1194-0.51%
2024/03/0400.00171.9071.90-1148-0.67%
2024/02/27171.5000.0071.5011380.72%
2024/02/2600.00172.7072.70-1132-0.75%
2023/08/2300.00264.6064.60-2141-1.41%
2023/08/2100.00162.5062.50-1140-0.71%
2023/08/15162.2000.0062.4011400.71%
2023/08/1100.00163.3063.40-1139-0.72%
2023/07/24163.9000.0063.8011450.69%
2023/07/14163.8000.0063.8011740.57%
2023/07/12165.5000.0065.4011760.57%
2023/07/0400.00167.9067.70-1175-0.57%
2023/05/1700.00170.3070.70-1248-0.40%
2023/05/11168.60168.5068.6002550.00%
2023/04/21168.7000.0068.7012910.34%
2023/04/11171.1000.0071.4012920.34%
2023/03/2200.00170.7070.60-1429-0.23%
2023/03/20169.3000.0069.7014690.21%
2023/03/08172.7000.0072.6015970.17%
2023/02/21172.70173.3072.6007130.00%
2023/02/02173.60173.9073.8009280.00%
2023/01/16172.7000.0072.5019280.11%
2023/01/09172.30272.8572.80-1981-0.10%
2022/12/28173.6000.0072.9011,0040.10%
2022/12/20372.5300.0071.5039830.31%
2022/12/16175.40176.1074.6009830.00%
2022/12/14275.00175.7075.6019750.10%
2022/12/13177.3000.0075.1019720.10%
2022/12/12179.1000.0077.2019610.10%
2022/12/0900.00179.8081.10-1950-0.11%
2022/12/08178.8000.0078.5019280.11%
2022/12/0100.00178.8080.00-11,088-0.09%
2022/11/29177.00177.6077.1001,1100.00%
2022/11/28177.0000.0077.0011,1150.09%
2022/11/25178.00178.5078.0001,1130.00%
2022/11/22183.0000.0081.1011,1250.09%
2022/11/1700.00182.5082.20-11,107-0.09%
2022/11/16282.3500.0081.4021,0920.18%
2022/11/1400.001.179.9383.90-1.11,016-0.10%
2022/11/1100.00175.7076.30-1945-0.11%
2022/11/08175.70076.9074.4019140.11%
2022/11/0700.00073.9073.9008920.00%
2022/11/03271.55271.8674.1009050.00%
2022/10/31170.00170.4070.1009040.00%
2022/10/28170.0000.0070.0019050.11%
2022/10/26071.3000.0070.2009040.00%
2022/10/25072.2000.0071.5008880.00%
2022/10/11073.0000.0072.8007970.00%
2022/10/05079.16179.3078.50-1777-0.12%
2022/09/2800.00281.2577.70-2753-0.27%
2022/09/27283.1500.0083.2027390.27%
2022/09/23184.0000.0084.0017310.14%
2022/09/15093.5000.0092.8006950.00%
2022/09/12193.20393.1793.10-2661-0.30%
2022/09/07285.40185.7084.7015190.19%
2022/09/061085.351084.2883.7005050.00%
2022/09/05186.30185.9085.9004860.00%
2022/09/02186.70184.7084.7005070.00%
2022/08/1000.00272.4074.00-2494-0.40%
2022/08/09271.4000.0071.2024780.42%
2022/06/2000.00178.6076.20-1348-0.29%
2022/06/1500.00178.5078.80-1316-0.32%
2022/06/14178.70178.4078.9003060.00%
2022/06/13181.2000.0077.0012890.35%
2022/06/10180.5000.0080.5012590.39%
2022/06/0800.00174.8076.40-1111-0.90%
2022/06/01173.00173.6073.000960.00%
2022/05/19171.50172.3072.0001090.00%
2022/05/1800.00172.5072.30-1108-0.92%
2022/05/17172.00172.6072.0001070.00%
2022/05/09171.30172.0071.4001100.00%
2022/05/0600.00173.0072.60-1111-0.90%
2022/04/27371.9700.0072.2031062.82%
2022/04/2600.00373.2373.30-3105-2.84%
2022/04/2500.00272.0572.50-2103-1.92%
2022/04/18171.20271.9071.50-1101-0.98%
2022/04/1500.00170.3070.00-197-1.03%
2022/04/1300.00169.7070.20-198-1.01%
2022/04/07169.0000.0068.6011060.94%
2022/04/06169.40169.9069.6001050.00%
2022/03/10169.60170.0069.9001070.00%
2022/03/04172.1000.0072.1011150.87%
2022/03/03173.60373.3373.50-2113-1.76%
2022/03/01269.95270.6570.2001030.00%
2022/02/17170.30170.9070.3001080.00%
2022/02/15169.10169.5069.5001130.00%
2022/02/14169.10269.7069.60-1124-0.81%
2022/01/25168.10168.6068.5001320.00%
2022/01/24168.60169.2068.9001330.00%
2022/01/21169.60170.3069.2001350.00%
2022/01/1400.00168.9069.50-1136-0.73%
2022/01/11169.0000.0068.9011410.71%
2021/12/2100.00167.2067.10-1135-0.74%
2021/12/1600.00166.6066.10-1137-0.73%
2021/12/14165.5000.0065.6011370.73%
2021/12/08365.30366.0066.8001340.00%
2021/12/07165.3000.0065.1011270.79%
2021/12/06165.00165.8065.6001230.00%
2021/12/03165.20165.7065.3001220.00%
2021/12/02265.30265.5065.5001210.00%
2021/11/30267.6000.0065.5021161.72%
2021/11/24168.8000.0068.9011150.86%
2021/11/23169.0000.0069.0011150.87%
2021/11/19170.00170.6069.5001160.00%
2021/11/17170.60171.2071.2001110.00%
2021/11/02174.30175.0074.4001020.00%
2021/10/15169.8000.0070.2011050.95%
2021/10/13169.7000.0069.5011100.91%
2021/09/29169.8000.0069.6011400.71%
2021/09/24269.4000.0069.4021541.30%
2021/04/22193.90288.2079.90-18,289-0.01%
志強-KY 相關文章
志強-KY 相關影音