志強-KY (6768)-元大-大灣券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	86.60	86.80	-2	378	-0.53%
2024/04/24	0	0.00	3	83.03	83.80	-3	315	-0.95%
2024/04/23	1	80.00	2	80.90	81.70	-1	294	-0.34%
2024/04/19	1	77.90	1	79.10	79.30	0	278	0.00%
2024/04/18	0	0.00	1	79.10	79.90	-1	273	-0.37%
2024/04/10	1	78.50	1	79.00	78.50	0	241	0.00%
2024/04/09	6	78.22	1	78.60	77.90	5	237	2.10%
2024/04/03	0	0.00	1	75.90	75.80	-1	222	-0.45%
2024/03/12	1	75.20	1	76.00	74.80	0	199	0.00%
2024/03/11	0	0.00	1	75.10	74.70	-1	194	-0.51%
2024/03/04	0	0.00	1	71.90	71.90	-1	148	-0.67%
2024/02/27	1	71.50	0	0.00	71.50	1	138	0.72%
2024/02/26	0	0.00	1	72.70	72.70	-1	132	-0.75%
2023/08/23	0	0.00	2	64.60	64.60	-2	141	-1.41%
2023/08/21	0	0.00	1	62.50	62.50	-1	140	-0.71%
2023/08/15	1	62.20	0	0.00	62.40	1	140	0.71%
2023/08/11	0	0.00	1	63.30	63.40	-1	139	-0.72%
2023/07/24	1	63.90	0	0.00	63.80	1	145	0.69%
2023/07/14	1	63.80	0	0.00	63.80	1	174	0.57%
2023/07/12	1	65.50	0	0.00	65.40	1	176	0.57%
2023/07/04	0	0.00	1	67.90	67.70	-1	175	-0.57%
2023/05/17	0	0.00	1	70.30	70.70	-1	248	-0.40%
2023/05/11	1	68.60	1	68.50	68.60	0	255	0.00%
2023/04/21	1	68.70	0	0.00	68.70	1	291	0.34%
2023/04/11	1	71.10	0	0.00	71.40	1	292	0.34%
2023/03/22	0	0.00	1	70.70	70.60	-1	429	-0.23%
2023/03/20	1	69.30	0	0.00	69.70	1	469	0.21%
2023/03/08	1	72.70	0	0.00	72.60	1	597	0.17%
2023/02/21	1	72.70	1	73.30	72.60	0	713	0.00%
2023/02/02	1	73.60	1	73.90	73.80	0	928	0.00%
2023/01/16	1	72.70	0	0.00	72.50	1	928	0.11%
2023/01/09	1	72.30	2	72.85	72.80	-1	981	-0.10%
2022/12/28	1	73.60	0	0.00	72.90	1	1,004	0.10%
2022/12/20	3	72.53	0	0.00	71.50	3	983	0.31%
2022/12/16	1	75.40	1	76.10	74.60	0	983	0.00%
2022/12/14	2	75.00	1	75.70	75.60	1	975	0.10%
2022/12/13	1	77.30	0	0.00	75.10	1	972	0.10%
2022/12/12	1	79.10	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	1	79.80	81.10	-1	950	-0.11%
2022/12/08	1	78.80	0	0.00	78.50	1	928	0.11%
2022/12/01	0	0.00	1	78.80	80.00	-1	1,088	-0.09%
2022/11/29	1	77.00	1	77.60	77.10	0	1,110	0.00%
2022/11/28	1	77.00	0	0.00	77.00	1	1,115	0.09%
2022/11/25	1	78.00	1	78.50	78.00	0	1,113	0.00%
2022/11/22	1	83.00	0	0.00	81.10	1	1,125	0.09%
2022/11/17	0	0.00	1	82.50	82.20	-1	1,107	-0.09%
2022/11/16	2	82.35	0	0.00	81.40	2	1,092	0.18%
2022/11/14	0	0.00	1.1	79.93	83.90	-1.1	1,016	-0.10%
2022/11/11	0	0.00	1	75.70	76.30	-1	945	-0.11%
2022/11/08	1	75.70	0	76.90	74.40	1	914	0.11%
2022/11/07	0	0.00	0	73.90	73.90	0	892	0.00%
2022/11/03	2	71.55	2	71.86	74.10	0	905	0.00%
2022/10/31	1	70.00	1	70.40	70.10	0	904	0.00%
2022/10/28	1	70.00	0	0.00	70.00	1	905	0.11%
2022/10/26	0	71.30	0	0.00	70.20	0	904	0.00%
2022/10/25	0	72.20	0	0.00	71.50	0	888	0.00%
2022/10/11	0	73.00	0	0.00	72.80	0	797	0.00%
2022/10/05	0	79.16	1	79.30	78.50	-1	777	-0.12%
2022/09/28	0	0.00	2	81.25	77.70	-2	753	-0.27%
2022/09/27	2	83.15	0	0.00	83.20	2	739	0.27%
2022/09/23	1	84.00	0	0.00	84.00	1	731	0.14%
2022/09/15	0	93.50	0	0.00	92.80	0	695	0.00%
2022/09/12	1	93.20	3	93.17	93.10	-2	661	-0.30%
2022/09/07	2	85.40	1	85.70	84.70	1	519	0.19%
2022/09/06	10	85.35	10	84.28	83.70	0	505	0.00%
2022/09/05	1	86.30	1	85.90	85.90	0	486	0.00%
2022/09/02	1	86.70	1	84.70	84.70	0	507	0.00%
2022/08/10	0	0.00	2	72.40	74.00	-2	494	-0.40%
2022/08/09	2	71.40	0	0.00	71.20	2	478	0.42%
2022/06/20	0	0.00	1	78.60	76.20	-1	348	-0.29%
2022/06/15	0	0.00	1	78.50	78.80	-1	316	-0.32%
2022/06/14	1	78.70	1	78.40	78.90	0	306	0.00%
2022/06/13	1	81.20	0	0.00	77.00	1	289	0.35%
2022/06/10	1	80.50	0	0.00	80.50	1	259	0.39%
2022/06/08	0	0.00	1	74.80	76.40	-1	111	-0.90%
2022/06/01	1	73.00	1	73.60	73.00	0	96	0.00%
2022/05/19	1	71.50	1	72.30	72.00	0	109	0.00%
2022/05/18	0	0.00	1	72.50	72.30	-1	108	-0.92%
2022/05/17	1	72.00	1	72.60	72.00	0	107	0.00%
2022/05/09	1	71.30	1	72.00	71.40	0	110	0.00%
2022/05/06	0	0.00	1	73.00	72.60	-1	111	-0.90%
2022/04/27	3	71.97	0	0.00	72.20	3	106	2.82%
2022/04/26	0	0.00	3	73.23	73.30	-3	105	-2.84%
2022/04/25	0	0.00	2	72.05	72.50	-2	103	-1.92%
2022/04/18	1	71.20	2	71.90	71.50	-1	101	-0.98%
2022/04/15	0	0.00	1	70.30	70.00	-1	97	-1.03%
2022/04/13	0	0.00	1	69.70	70.20	-1	98	-1.01%
2022/04/07	1	69.00	0	0.00	68.60	1	106	0.94%
2022/04/06	1	69.40	1	69.90	69.60	0	105	0.00%
2022/03/10	1	69.60	1	70.00	69.90	0	107	0.00%
2022/03/04	1	72.10	0	0.00	72.10	1	115	0.87%
2022/03/03	1	73.60	3	73.33	73.50	-2	113	-1.76%
2022/03/01	2	69.95	2	70.65	70.20	0	103	0.00%
2022/02/17	1	70.30	1	70.90	70.30	0	108	0.00%
2022/02/15	1	69.10	1	69.50	69.50	0	113	0.00%
2022/02/14	1	69.10	2	69.70	69.60	-1	124	-0.81%
2022/01/25	1	68.10	1	68.60	68.50	0	132	0.00%
2022/01/24	1	68.60	1	69.20	68.90	0	133	0.00%
2022/01/21	1	69.60	1	70.30	69.20	0	135	0.00%
2022/01/14	0	0.00	1	68.90	69.50	-1	136	-0.73%
2022/01/11	1	69.00	0	0.00	68.90	1	141	0.71%
2021/12/21	0	0.00	1	67.20	67.10	-1	135	-0.74%
2021/12/16	0	0.00	1	66.60	66.10	-1	137	-0.73%
2021/12/14	1	65.50	0	0.00	65.60	1	137	0.73%
2021/12/08	3	65.30	3	66.00	66.80	0	134	0.00%
2021/12/07	1	65.30	0	0.00	65.10	1	127	0.79%
2021/12/06	1	65.00	1	65.80	65.60	0	123	0.00%
2021/12/03	1	65.20	1	65.70	65.30	0	122	0.00%
2021/12/02	2	65.30	2	65.50	65.50	0	121	0.00%
2021/11/30	2	67.60	0	0.00	65.50	2	116	1.72%
2021/11/24	1	68.80	0	0.00	68.90	1	115	0.86%
2021/11/23	1	69.00	0	0.00	69.00	1	115	0.87%
2021/11/19	1	70.00	1	70.60	69.50	0	116	0.00%
2021/11/17	1	70.60	1	71.20	71.20	0	111	0.00%
2021/11/02	1	74.30	1	75.00	74.40	0	102	0.00%
2021/10/15	1	69.80	0	0.00	70.20	1	105	0.95%
2021/10/13	1	69.70	0	0.00	69.50	1	110	0.91%
2021/09/29	1	69.80	0	0.00	69.60	1	140	0.71%
2021/09/24	2	69.40	0	0.00	69.40	2	154	1.30%
2021/04/22	1	93.90	2	88.20	79.90	-1	8,289	-0.01%