台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.48%
  • 成交量
    200
  • 產業
    上市 數位雲端
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
現觀科 (6906)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202171.0000.00169.0025240.38%
2024/11/190.2166.002167.00167.00-1.9530-0.35%
2024/11/182167.5000.00165.0025330.37%
2024/11/122174.003173.00176.00-1519-0.19%
2024/11/110.1170.0000.00171.000.15070.02%
2024/11/051.1173.1800.00173.001.14940.22%
2024/10/300.1172.5000.00172.000.14900.02%
2024/10/2500.002187.50186.50-2458-0.44%
2024/10/240.2192.0000.00185.500.24540.04%
2024/10/2300.002192.75191.50-2445-0.45%
2024/10/214197.750.2198.50194.003.84000.95%
2024/10/091.2177.921179.50175.500.23110.06%
2024/10/082182.0000.00178.0023060.65%
2024/10/0700.001180.50185.50-1293-0.34%
2024/10/012175.7500.00177.0022740.73%
2024/09/301178.0000.00175.0012690.37%
2024/09/271179.002179.25178.50-1252-0.40%
2024/09/261172.002172.00170.50-1223-0.45%
2024/09/243176.0000.00176.0031991.50%
2024/09/2000.000178.00175.000182-0.01%
2024/09/194175.633177.17176.0011720.58%
2024/09/182171.252172.50171.5001520.00%
2024/06/1300.001152.50154.00-1130-0.77%
2024/06/060158.0000.00158.0001290.01%
2024/05/2400.001152.00157.50-1131-0.76%
2024/05/0900.000137.00135.5001690.00%
2024/04/3000.000140.50138.5002400.00%
2024/04/261135.0000.00134.0012590.38%
2024/04/120158.000.1157.71157.50-0.1318-0.03%
2024/04/110163.0000.00158.0003180.00%
2024/03/201167.5000.00167.5013390.29%
2024/03/1900.000169.00169.5003390.00%
2024/03/1500.000169.50168.5003390.00%
2024/03/1400.000169.50169.5003390.00%
2024/03/1200.000174.00172.0003370.00%
2024/03/0800.001168.00170.00-1336-0.30%
2024/03/0600.000176.25174.0003360.00%
2024/03/040170.1700.00171.0003320.00%
2024/02/270171.2500.00168.0003250.00%
2024/02/230178.2500.00176.5003120.00%
2024/02/220179.0000.00180.0003080.00%
2024/02/211176.5000.00180.0013060.33%
2024/02/200183.0000.00178.5003020.00%
2024/01/311209.5000.00208.5012650.38%
2024/01/301.1212.6400.00214.001.12540.43%
2024/01/2900.001218.00227.00-1241-0.41%
2024/01/251217.0000.00217.0012200.45%
2024/01/1700.001164.50164.50-1156-0.64%
2024/01/1500.002191.00186.00-2136-1.47%
現觀科 相關文章
現觀科 相關影音