邑錡 (7402)-元大-大灣券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	78.40	0	0.00	78.30	0.2	795	0.02%
2025/01/20	0	76.50	0	0.00	77.40	0	779	0.00%
2025/01/13	2	78.50	2	77.40	76.30	0	763	0.00%
2025/01/10	0	77.00	0	0.00	77.00	0	742	0.00%
2025/01/09	1	81.20	0	0.00	80.00	1	731	0.14%
2025/01/08	1.2	83.78	3	83.50	82.80	-1.8	702	-0.26%
2025/01/07	1	83.90	2	82.00	82.00	-1	683	-0.15%
2025/01/06	0	0.00	2	83.35	85.00	-2	670	-0.30%
2025/01/03	12	85.53	14	86.16	84.80	-2	643	-0.31%
2025/01/02	15	82.34	13	83.06	81.70	2	565	0.35%
2024/12/31	6	86.72	13	84.98	84.90	-7	511	-1.37%
2024/12/27	1	73.00	0	0.00	73.20	1	240	0.42%
2024/12/26	1	72.30	0	0.00	72.20	1	230	0.43%
2024/12/25	8	72.96	1	72.30	72.50	7	233	2.99%
2024/12/23	2	70.10	0	0.00	70.50	2	236	0.85%
2024/12/10	1	71.40	0	0.00	71.40	1	262	0.38%
2024/12/04	2	75.40	0	0.00	75.70	2	264	0.76%
2024/11/27	2	83.70	2	80.80	76.00	0	250	0.00%
2024/11/22	0	0.00	1	71.50	71.50	-1	202	-0.49%
2024/11/20	0	0.00	1	69.60	69.90	-1	207	-0.48%
2024/11/19	3	68.93	2	69.70	69.60	1	209	0.48%
2024/11/11	2	71.90	0	0.00	71.90	2	235	0.85%
2024/11/07	2	74.80	0	0.00	75.00	2	238	0.84%
2024/11/06	1	74.70	1	74.30	74.00	0	240	0.00%
2024/10/30	1	71.60	0	0.00	71.60	1	268	0.37%
2024/10/23	2	75.80	0	0.00	76.00	2	279	0.71%
2024/10/15	1	77.70	0	0.00	76.20	1	315	0.32%
2024/10/14	4	77.18	3	78.10	77.80	1	322	0.31%
2024/09/23	1	85.80	1	84.80	84.10	0	361	0.00%
2024/09/19	1	83.80	1	83.00	83.00	0	364	0.00%
2024/09/12	0	0.00	10	83.10	82.90	-10	403	-2.48%
2024/09/10	10	81.00	0	0.00	79.60	10	403	2.48%
2024/09/09	1	80.20	1	82.00	82.30	0	408	0.00%
2024/08/29	0	0.00	7	89.71	87.40	-7	435	-1.61%
2024/08/28	3	87.00	1	86.30	86.60	2	430	0.46%
2024/08/27	1	89.00	1	86.10	86.10	0	434	0.00%
2024/08/22	5	82.00	0	0.00	82.00	5	464	1.08%
2024/08/16	2	86.55	2	85.70	85.70	0	603	0.00%
2024/08/13	0	0.00	3	84.00	88.00	-3	642	-0.47%
2024/07/17	3	100.37	3	100.50	100.00	0	948	0.00%
2024/07/16	1	99.40	1	98.20	98.20	0	952	0.00%
2024/07/04	0	0.00	0.2	104.00	103.50	-0.2	983	-0.02%
2024/07/03	1	104.50	1	104.50	104.50	0	998	0.00%
2024/06/28	1	113.00	0	0.00	110.00	1	1,364	0.07%
2024/06/25	0	0.00	1	110.50	110.50	-1	1,801	-0.06%
2024/06/24	2	111.25	2	108.50	108.00	0	1,931	0.00%
2024/06/21	1	108.00	1	109.50	109.50	0	1,956	0.00%
2024/06/14	0.2	103.50	0.2	102.07	102.50	0	2,133	0.00%
2024/06/04	1	103.00	0	0.00	102.50	1	2,353	0.04%
2024/05/29	0	0.00	6	106.00	106.00	-6	2,698	-0.22%
2024/05/24	5	115.00	5	113.70	114.50	0	2,822	0.00%
2024/05/23	1	114.00	1	115.50	113.00	0	2,816	0.00%
2024/05/22	1	112.50	2	113.00	112.00	-1	2,762	-0.04%
2024/05/20	3	116.00	0	0.00	114.00	3	2,777	0.11%
2024/05/17	0	116.00	0	0.00	116.50	0	2,781	0.00%
2024/05/15	4	119.13	5	120.40	119.00	-1	2,849	-0.04%
2024/05/13	0	0.00	1	110.50	112.50	-1	2,855	-0.04%
2024/05/10	11	113.18	10	112.50	113.50	1	2,880	0.03%
2024/05/09	2	120.00	2	121.50	118.50	0	2,931	0.00%
2024/05/07	5	123.20	4	121.50	118.50	1	2,896	0.03%
2024/05/06	0.2	124.99	0	0.00	127.00	0.2	2,859	0.01%
2024/04/30	0	0.00	1	112.50	113.00	-1	2,804	-0.04%
2024/04/26	0	0.00	1	112.00	110.50	-1	2,792	-0.04%
2024/04/24	1	115.00	2	114.50	115.00	-1	2,790	-0.04%
2024/04/23	1	110.00	0	0.00	111.00	1	2,786	0.04%
2024/04/19	1	121.00	0	0.00	120.00	1	2,838	0.04%
2024/04/18	0	0.00	2	119.00	120.50	-2	2,852	-0.07%
2024/04/15	2	126.00	0	0.00	126.00	2	2,848	0.07%
2024/04/12	0	0.00	1	123.50	123.00	-1	2,845	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	129.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	0	0.00	8	125.31	127.00	-8	2,855	-0.28%
2024/04/08	8	125.38	0	0.00	122.00	8	2,845	0.28%
2024/04/03	6	132.42	4	129.38	128.50	2	2,831	0.07%
2024/04/02	10	129.75	12	128.54	132.50	-2	2,743	-0.07%
2024/04/01	2	126.50	2	128.00	128.00	0	2,485	0.00%
2024/03/29	11	116.86	12	117.21	116.50	-1	2,355	-0.04%
2024/03/28	2	116.50	4	120.38	123.00	-2	2,193	-0.09%
2024/03/27	0	0.00	4	109.75	112.00	-4	2,081	-0.19%
2024/03/26	13	105.81	3	104.83	105.50	10	2,042	0.49%
2024/03/25	7	106.43	8.3	106.22	109.50	-1.3	2,023	-0.06%
2024/03/22	3	97.87	2.2	96.95	104.50	0.8	1,944	0.04%
2024/03/21	1	98.70	0	0.00	95.40	1	1,930	0.05%
2024/03/19	0	0.00	1.2	94.17	93.80	-1.2	1,924	-0.06%
2024/03/15	1	88.80	0	0.00	88.10	1	1,864	0.05%
2024/03/14	1.2	91.58	1	91.80	89.50	0.2	1,836	0.01%
2024/03/13	1.2	99.35	0	0.00	95.50	1.2	1,790	0.07%
2024/03/12	0.3	103.00	0	0.00	102.50	0.3	1,747	0.02%
2024/03/08	0	0.00	6	109.17	108.50	-6	1,693	-0.35%
2024/03/07	4	113.75	1	117.00	112.50	3	1,652	0.18%
2024/03/06	3	118.17	4	119.38	117.50	-1	1,605	-0.06%
2024/03/05	4	115.88	7	113.21	117.00	-3	1,531	-0.20%
2024/03/04	11	117.95	10	116.90	116.00	1	1,484	0.07%
2024/02/29	0	0.00	1	106.00	106.00	-1	1,223	-0.08%
2024/02/22	1	89.70	0	0.00	89.30	1	1,048	0.10%
2024/02/05	2	79.40	0	0.00	80.90	2	814	0.25%