• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00319.2519.25-3470-0.64%
2024/12/06120.9000.0020.8014810.21%
2024/11/2600.00220.2520.25-2469-0.43%
2024/11/11021.30321.1021.10-3493-0.61%
2024/11/080.621.4000.0021.300.64950.12%
2024/11/070.121.6500.0021.450.14930.02%
2024/10/2300.00123.3523.50-1442-0.23%
2024/10/220.123.2000.0023.200.14400.02%
2024/10/21223.70223.7523.6004400.00%
2024/10/15523.50524.0223.9004340.00%
2024/10/140.323.6500.0023.800.34080.07%
2024/10/11824.49224.5023.8063921.53%
2024/10/0700.00222.0522.50-2280-0.71%
2024/10/04221.2300.0021.1022640.76%
2024/09/02121.0500.0020.8513030.33%
2024/08/27220.7000.0020.6023100.64%
2024/08/1300.00220.5020.30-2381-0.52%
2024/07/2200.00221.2021.20-2412-0.49%
2024/07/082022.9000.0022.70204794.17%
2024/07/04123.0500.0023.0014870.21%
2024/07/03123.2500.0023.2515480.18%
2024/06/1400.00224.0023.75-2761-0.26%
2024/06/1300.00223.9023.80-2769-0.26%
2024/05/3000.00125.3524.70-11,652-0.06%
2024/05/21324.35325.1525.0501,8170.00%
2024/05/1700.00124.0024.00-11,864-0.05%
2024/05/06124.3000.0024.4012,2520.04%
2024/04/29124.1000.0024.2513,0320.03%
2024/04/11125.3500.0025.2517,0310.01%
2024/03/22427.9500.0027.8547,3830.05%
2024/03/2100.000.328.5028.35-0.37,4020.00%
2024/03/200.128.4000.0028.850.17,4250.00%
2024/03/19127.5500.0027.5017,4860.01%
2024/03/18127.3500.0027.9017,6440.01%
2024/03/1400.00327.6027.70-38,319-0.04%
2024/03/1300.00228.3027.90-28,498-0.02%
2024/03/12428.85128.8528.6038,6060.04%
2024/03/11428.61328.4828.8518,5590.01%
2024/03/080.127.5500.0027.150.18,5330.00%
2024/03/0715.230.69730.6128.458.28,4980.10%
2024/03/06430.7900.0031.1048,2230.05%
2024/03/04127.2000.0027.0517,9610.01%
2024/02/23226.90226.6526.2507,9670.00%
2024/02/2100.00526.7026.90-58,265-0.06%
2024/02/16226.5500.0026.5528,7370.02%
2024/02/021327.041726.5726.20-49,203-0.04%
2024/01/31127.4500.0027.3519,8430.01%
2024/01/3000.001128.4827.70-119,824-0.11%
2024/01/26328.851029.4428.55-79,727-0.07%
2024/01/2500.00330.8830.30-39,589-0.03%
2024/01/24632.68733.1731.85-19,409-0.01%
2024/01/231033.16932.8333.3519,1630.01%
2024/01/22532.81433.2533.1018,9410.01%
2024/01/18832.251632.6332.35-88,287-0.10%
2024/01/171430.461430.3430.4507,6800.00%
2024/01/162230.163230.1430.75-107,412-0.13%
2024/01/151129.20929.2729.9526,8180.03%
2024/01/12626.891326.9227.75-76,041-0.12%
2024/01/111025.751125.7626.50-15,532-0.02%
2024/01/1000.002124.5024.50-215,115-0.41%
2024/01/0900.00122.0522.30-15,016-0.02%
2024/01/082222.42122.2022.20214,9940.42%
2024/01/0200.00624.8025.00-64,922-0.12%
2023/12/2900.001625.1025.15-164,920-0.33%
2023/12/28126.2500.0025.5014,9200.02%
2023/12/27526.011126.0226.40-64,876-0.12%
2023/12/25325.1500.0025.3034,8210.06%
2023/12/22226.2000.0026.1524,7530.04%
2023/12/18525.4400.0025.2554,7240.11%
2023/12/141026.621027.4626.5504,9710.00%
2023/12/13827.701028.4527.40-24,882-0.04%
2023/12/123927.481727.7927.65224,8740.45%
2023/12/11925.50625.6527.3534,4410.07%
2023/12/08625.338.125.5024.90-2.14,287-0.05%
2023/12/071226.3800.0026.40124,1030.29%
2023/12/06824.0600.0024.0083,9830.20%
2023/12/0500.0010.123.6523.80-10.14,158-0.24%
2023/11/29025.08025.0024.4004,1410.00%
2023/11/28024.5000.0024.4004,1200.00%
2023/11/27124.0000.0024.0514,1030.02%
2023/11/241124.5000.0024.35114,0810.27%
2023/11/2320.124.4200.0024.2020.14,0690.49%
2023/11/2200.001224.6324.55-124,045-0.30%
2023/11/21224.75625.1824.50-44,006-0.10%
2023/11/20425.90826.0625.85-43,893-0.10%
2023/11/17825.59225.6025.6063,6850.16%
2023/11/16124.40225.1025.30-13,412-0.03%
2023/11/15524.3000.0023.9053,2320.15%
2023/11/141724.617.124.5624.809.93,1440.32%
2023/11/1017.124.532724.7524.10-9.92,894-0.34%
2023/11/091724.421124.2224.2062,5620.23%
2023/11/0800.00224.1524.20-22,185-0.09%
2023/11/0700.00822.0022.00-81,860-0.43%
2023/11/06219.6300.0020.0021,8560.11%
2023/11/03118.9500.0018.9511,8460.05%
2023/10/1800.000.218.5018.05-0.21,984-0.01%
2023/10/17118.6500.0018.4011,9840.05%
2023/10/1600.00219.0018.75-21,986-0.10%
2023/10/13119.2000.0018.9011,9890.05%
2023/10/120.119.20618.8319.20-5.91,992-0.30%
2023/10/0500.00122.2021.90-11,963-0.05%
2023/10/0400.00120.7021.60-11,963-0.05%
2023/09/28121.85122.0521.8502,0160.00%
2023/09/27121.85522.1522.30-42,022-0.20%
2023/09/26922.26322.3022.0062,0390.29%
2023/09/250.123.0000.0022.850.12,0530.00%
2023/09/22123.35123.3023.3502,0550.00%
2023/09/20623.53523.4423.6012,0090.05%
2023/09/191723.46423.8323.40131,9690.66%
2023/09/18822.1100.0022.5081,8160.44%
2023/09/15922.411722.1522.00-81,793-0.45%
2023/09/14321.80121.6022.3021,6430.12%
2023/09/11519.6500.0019.5551,6020.31%
2023/09/081521.081521.1120.2001,6340.00%
2023/08/18419.20419.4519.0001,7530.00%
2023/07/07219.201019.2019.20-81,471-0.54%
2023/07/0400.00122.2022.05-11,370-0.07%
2023/06/30820.66820.4221.1501,2860.00%
2023/06/1900.00322.1322.10-3969-0.31%
2023/06/1600.00521.6021.80-5950-0.53%
2023/06/14422.9300.0023.1048680.46%
2023/06/13222.20222.3022.6008090.00%
2023/06/121521.90221.6522.30137151.82%
2023/06/0800.00119.8519.85-1313-0.32%
2023/04/1400.00416.4516.05-4171-2.33%
2023/03/20014.9000.0014.000940.00%
2023/02/0700.001614.7914.90-16104-15.29%
2023/02/0600.00414.8014.70-4104-3.82%
2023/01/11615.1000.0014.8561015.89%
2023/01/10315.1300.0015.1031002.99%
2023/01/041114.9200.0014.85111268.68%
2022/06/2000.00114.3014.10-1483-0.21%
2022/03/3000.00120.6020.30-11,541-0.06%
2022/03/2900.00619.5320.00-61,518-0.40%
2022/03/2800.001519.0818.80-151,518-0.99%
2022/03/251818.6900.0018.65181,6911.06%
2022/03/2400.001418.9518.65-141,741-0.80%
2022/03/231418.5000.0018.50141,7980.78%
2022/03/1700.00118.5018.35-12,303-0.04%
2022/03/08117.7000.0017.5012,2890.04%
2022/02/2300.00518.0618.05-52,138-0.23%
2022/02/2200.001017.5517.65-102,145-0.47%
2022/02/181818.74218.9018.90162,1330.75%
2022/01/07321.45321.3021.2001,9190.00%
2022/01/05120.20119.9519.7501,8290.00%
2021/12/28222.33122.6021.9511,6930.06%
2021/12/27122.15323.4223.75-21,536-0.13%
2021/12/24221.20321.2021.60-11,260-0.08%
2021/12/21221.73222.0020.9501,0960.00%
2021/12/2000.00519.5421.15-5911-0.55%
2021/12/1700.00520.6019.25-5855-0.58%
2021/12/161221.25221.9820.65107911.26%
2021/12/151019.351019.1520.9506120.00%
2021/12/14119.60820.4020.10-7541-1.29%
2021/12/1300.00218.9518.95-2310-0.64%
2021/11/1900.00116.7016.30-1239-0.42%
2021/11/09215.8500.0015.9022330.86%
2021/11/0200.00216.3516.35-2200-1.00%
2021/10/2500.00615.1015.80-6153-3.91%
2021/09/09114.2000.0014.2514550.22%
2021/08/2600.00514.8014.75-5484-1.03%
2021/07/19116.7000.0016.7016480.15%
2021/07/12116.7500.0016.6017960.13%
2021/07/05117.8500.0017.9519150.11%
2021/07/011719.25118.8018.80169171.74%
2021/06/29118.0000.0017.7517410.13%
2021/05/1800.00114.6515.05-1925-0.11%
2021/05/17113.9500.0013.7019270.11%
2021/05/13114.6000.0015.2018930.11%
2021/05/03118.5500.0018.0518810.11%
2021/04/08020.0000.0019.8508060.00%
2021/03/25119.1000.0019.1511,0930.09%
2021/03/23120.0000.0019.8511,2070.08%
2021/03/2200.00221.0020.70-21,256-0.16%
2021/03/19120.00220.5020.00-11,287-0.08%
2021/03/09117.9000.0017.7511,3310.08%
2021/02/1800.00617.0518.35-61,438-0.42%
2021/02/1700.00916.2016.70-91,423-0.63%
2021/02/021017.4100.0017.40101,4270.70%
2021/01/28118.0500.0017.9011,4420.07%
2021/01/1900.00419.8519.60-41,381-0.29%
2021/01/1800.00119.6019.90-11,378-0.07%
2021/01/15220.0800.0020.2521,3710.15%
2021/01/1200.00119.5519.45-11,344-0.07%
2021/01/0800.00122.0022.05-11,274-0.08%
2021/01/07221.6500.0021.6021,2590.16%
2021/01/0600.00122.0021.70-11,247-0.08%
2021/01/05121.7000.0022.3011,2020.08%
2020/12/3000.00821.8021.00-81,150-0.70%
2020/12/29121.3000.0021.5011,1340.09%
2020/12/28921.1100.0020.7091,1150.81%
2020/12/241020.94721.0020.8531,1020.27%
2020/12/22723.67523.1621.7521,0520.19%
2020/12/21424.101324.4024.15-9994-0.91%
2020/12/18122.6000.0023.5018630.12%
2020/12/17921.69221.8521.6577970.88%
2020/12/16321.90221.3021.6517340.14%
2020/12/15121.00821.0020.85-7665-1.05%
2020/12/1400.004219.7120.60-42594-7.06%
2020/12/111518.6000.0018.75155562.69%
2020/12/102519.0600.0018.60255504.54%
2020/12/0900.001318.3918.35-13540-2.41%
2020/12/0800.00817.9418.00-8532-1.50%
2020/12/07118.1000.0017.7515320.19%
2020/12/0300.00118.6518.60-1521-0.19%
2020/11/27115.9000.0016.3514220.24%
2020/11/2500.00116.0515.90-1418-0.24%
2020/11/20116.6000.0016.4014250.24%
2020/11/12216.6000.0016.0024930.41%
2020/11/11116.4500.0016.2514950.20%
2020/11/06517.20517.7517.7004950.00%
2020/10/28217.9500.0017.8025220.38%
2020/10/23118.2000.0018.2515630.18%
2020/09/29117.9500.0017.8518790.11%
2020/09/28117.6500.0017.8019010.11%
2020/09/2300.001119.5719.45-11987-1.11%
2020/09/2100.001119.8519.85-111,187-0.93%
2020/09/18319.9000.0020.1031,3240.23%
2020/09/15120.0000.0019.9511,4540.07%
2020/09/10920.3300.0020.1591,4790.61%
2020/09/091020.0500.0020.05101,4850.67%
2020/08/2600.00720.7520.60-72,087-0.34%
2020/08/24720.6000.0020.7572,1250.33%
2020/08/12122.4000.0022.3012,4930.04%
2020/08/03122.6000.0022.6012,6710.04%
2020/07/21123.9000.0023.1513,0620.03%
2020/07/2000.00723.2022.95-73,082-0.23%
2020/07/09126.55125.8025.5503,0730.00%
2020/07/06226.15126.2525.8013,0150.03%
2020/07/03326.10226.9325.9012,9990.03%
2020/07/02327.3000.0027.0532,9600.10%
2020/07/01327.0700.0026.6032,9190.10%
2020/06/30227.15928.0627.60-72,875-0.24%
2020/06/295526.375326.3727.5522,7250.07%
2020/06/24225.05724.0925.05-52,593-0.19%
2020/06/1200.00122.0022.10-12,494-0.04%
2020/06/11323.1000.0022.0032,5040.12%
2020/06/09120.0000.0019.3512,5610.04%
2020/06/0800.00120.3020.25-12,574-0.04%
2020/06/03224.23224.1523.6502,7330.00%
2020/06/022927.69526.1826.10242,6330.91%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29528.9000.0028.9052,2650.22%
2020/05/27535.650.235.6535.654.92,2460.22%
2020/05/254.243.56243.4343.952.22,1290.10%
2020/05/08127.30131.0027.2501,8500.00%
2020/05/05628.32628.1728.2001,6610.00%
2020/05/04426.35426.7026.8501,5860.00%
2020/04/3000.00123.6024.45-11,546-0.06%
2020/04/23120.1000.0020.1511,5300.07%
2020/04/221820.551820.7620.7501,5280.00%
2020/04/13118.0000.0018.0011,5090.07%
2020/04/0800.00917.8017.80-91,541-0.58%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/13117.3500.0018.7011,9940.05%
2020/03/12119.9000.0019.2011,9600.05%
2020/03/11120.501521.2520.50-141,908-0.73%
2020/03/0900.001620.6320.65-161,781-0.90%
2020/03/0600.001018.8018.80-101,695-0.59%
2020/03/053017.2300.0017.10301,6261.84%
2020/03/03116.9000.0016.7011,6070.06%
2020/03/02116.305016.2116.50-491,599-3.06%
2020/02/1400.00516.7516.70-51,410-0.35%
2020/02/12316.7000.0016.8531,3980.21%
2020/02/06716.8500.0017.0071,3640.51%
2020/02/04517.8000.0017.6051,3140.38%
2020/02/0300.00316.1517.50-31,272-0.24%
2020/01/3000.00216.1515.70-21,221-0.16%
2020/01/20216.7000.0017.0021,1870.17%
2020/01/171015.9500.0016.00101,1720.85%
2020/01/1400.00515.9016.50-51,116-0.45%
2020/01/13516.4500.0016.4551,0910.46%
2020/01/0900.00916.3016.60-91,036-0.87%
2020/01/08115.2000.0015.1019790.10%
2020/01/03816.1600.0015.4589370.85%
2019/12/3000.00216.8016.65-2835-0.24%
2019/12/27517.09217.1017.0038140.37%
2019/12/26117.10216.8316.80-1753-0.13%
2019/12/25317.00317.5717.6006830.00%
2019/12/241117.2000.0017.25116001.83%
2019/12/23215.7000.0015.7024450.45%
2019/12/18813.2200.0012.9082533.16%
2019/11/1800.00111.4011.25-1236-0.42%
2019/10/31412.0000.0012.0542151.85%
2019/10/1400.00311.0011.00-3135-2.21%
2019/09/0500.001011.2011.15-1091-10.91%
2019/09/0400.00111.3511.30-185-1.17%
2019/09/03110.1500.0010.501761.31%
2019/06/1100.00210.0010.05-2648-0.31%
2019/05/221010.6300.0010.60106471.55%
2019/05/16610.401610.4010.40-10643-1.55%
2019/04/301612.99313.3013.35135372.42%
2019/04/291812.8800.0012.65185183.47%
2019/04/25313.3300.0013.8034630.65%
2019/04/2200.001011.8512.65-10351-2.84%
2019/04/1200.001010.2011.15-10255-3.91%
2019/04/03209.8900.009.99202368.47%
2019/04/021010.3000.0010.25102254.43%
2019/03/2108.8500.008.8001620.00%
2018/08/2200.0059.499.42-5284-1.76%
2018/08/2100.0089.809.61-8281-2.84%
2018/08/1600.00210.3510.30-2268-0.74%
2018/08/13610.3000.0010.3062692.23%
2018/08/0300.00110.8010.50-1264-0.38%
2018/07/121010.7500.0010.75102773.60%
2018/07/1000.001911.2911.90-19267-7.11%
2018/06/06112.0500.0012.3014010.25%
2018/06/051812.2500.0012.25184673.85%
2018/04/2600.002912.3612.25-29907-3.20%
2018/04/2500.00512.8512.30-5935-0.53%
2018/04/11913.7500.0013.7091,3240.68%
2018/04/091014.6100.0014.65101,3110.76%
2018/03/221515.6000.0015.65151,2891.16%
2018/02/0600.001515.4515.40-151,214-1.23%
2018/02/0200.001317.8017.50-131,244-1.04%
2018/01/3100.00116.5017.05-11,206-0.08%
2018/01/24616.20616.8017.4001,1560.00%
2018/01/231617.51417.5316.70121,1321.06%
2018/01/22218.30218.0017.9501,0870.00%
2018/01/19218.3000.0018.3021,0670.19%
2018/01/181418.6500.0018.55141,0401.35%
2018/01/17117.4000.0019.3019750.10%
2018/01/1600.001017.8517.55-10878-1.14%
2018/01/1100.001514.4514.45-15752-1.99%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章