晶采 (8049)-元大-大灣券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
493張
產業
上櫃光電類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.1	40.60	8	40.35	40.40	-7.9	781	-1.01%
2024/03/28	0	0.00	1	42.10	41.95	-1	757	-0.13%
2024/03/22	1	41.55	0	0.00	41.60	1	741	0.13%
2024/03/20	1	41.85	0	0.00	41.70	1	736	0.14%
2024/03/19	3	41.95	0	0.00	41.85	3	734	0.41%
2024/03/14	1	41.20	0	0.00	40.90	1	736	0.14%
2024/03/08	3	43.45	5	42.59	42.35	-2	685	-0.29%
2024/03/07	0	0.00	1	42.70	42.65	-1	620	-0.16%
2024/03/04	0	0.00	16	41.09	42.50	-16	519	-3.08%
2024/03/01	0	0.00	3	40.30	40.20	-3	437	-0.69%
2024/02/23	5	39.30	0	0.00	39.20	5	389	1.28%
2024/02/22	0	0.00	20	39.37	39.35	-20	385	-5.19%
2024/02/20	0	38.95	0	0.00	38.85	0	389	0.00%
2024/01/25	5	37.65	0	0.00	37.40	5	386	1.29%
2024/01/22	10	37.25	0	0.00	37.25	10	385	2.60%
2024/01/17	0	0.00	2	37.55	37.20	-2	390	-0.51%
2024/01/12	0	0.00	4	37.50	37.35	-4	387	-1.03%
2024/01/08	0	0.00	1	38.65	39.05	-1	363	-0.28%
2024/01/05	11	39.15	0	0.00	39.00	11	351	3.13%
2023/12/27	0	0.00	1	38.50	38.55	-1	318	-0.31%
2023/12/20	1	37.75	0	0.00	37.85	1	315	0.32%
2023/12/19	2	37.83	0	0.00	37.80	2	314	0.64%
2023/12/06	5	39.10	0	0.00	39.05	5	314	1.59%
2023/12/05	3	38.85	0	0.00	38.90	3	312	0.96%
2023/12/04	2	38.85	0	0.00	39.10	2	316	0.63%
2023/10/31	1	36.40	0	0.00	36.20	1	652	0.15%
2023/10/26	2	37.05	0	0.00	37.00	2	732	0.27%
2023/10/25	0	0.00	5	37.20	37.15	-5	734	-0.68%
2023/10/23	0	0.00	6	36.55	36.35	-6	743	-0.81%
2023/10/13	0	0.00	1	36.75	36.55	-1	770	-0.13%
2023/10/05	1	36.55	0	0.00	36.35	1	809	0.12%
2023/10/04	0	0.00	1	36.15	36.25	-1	820	-0.12%
2023/09/08	0	0.00	1	37.10	36.85	-1	1,174	-0.09%
2023/08/30	1	36.30	0	0.00	36.25	1	1,178	0.08%
2023/08/25	0	0.00	5	36.55	36.65	-5	1,162	-0.43%
2023/08/22	0	0.00	1	35.15	34.90	-1	1,141	-0.09%
2023/08/21	5	35.40	0	0.00	35.40	5	1,129	0.44%
2023/08/16	0	0.00	3.5	37.35	37.35	-3.5	1,090	-0.32%
2023/08/15	3	40.80	0	0.00	40.55	3	1,066	0.28%
2023/08/14	1.5	40.20	0	0.00	40.40	1.5	1,029	0.15%
2023/08/09	3	41.37	8	41.25	41.20	-5	994	-0.50%
2023/08/08	1	41.60	1	42.20	42.25	0	964	0.00%
2023/08/07	1	42.00	4	42.75	42.05	-3	945	-0.32%
2023/08/01	1	40.80	0	0.00	40.55	1	927	0.11%
2023/07/28	0.5	39.30	0	0.00	39.15	0.5	868	0.05%
2023/07/27	0	0.00	0.5	39.20	39.25	-0.5	868	-0.05%
2023/07/25	0	0.00	3	39.00	38.90	-3	861	-0.35%
2023/07/21	0	0.00	2	38.80	38.90	-2	863	-0.23%
2023/07/18	1	38.70	0	0.00	38.60	1	897	0.11%
2023/07/13	1	38.70	0	0.00	38.60	1	892	0.11%
2023/07/10	3	38.60	0	0.00	38.30	3	900	0.33%
2023/07/07	10	41.05	0	0.00	41.05	10	853	1.17%
2023/07/06	2	42.05	0	0.00	41.80	2	846	0.24%
2023/07/05	7	43.58	1	43.80	42.50	6	828	0.72%
2023/07/04	1	43.40	0	0.00	43.40	1	757	0.13%
2023/07/03	0	0.00	33	39.98	40.30	-33	694	-4.75%
2023/06/30	0	0.00	1	39.55	39.10	-1	674	-0.15%
2023/06/27	3	39.40	0	0.00	39.00	3	690	0.43%
2023/06/20	0	0.00	1	38.80	38.65	-1	685	-0.15%
2023/06/16	11	38.87	0	0.00	38.85	11	685	1.61%
2023/06/15	0	0.00	1	38.50	39.05	-1	677	-0.15%
2023/06/14	1	38.15	0	0.00	38.20	1	665	0.15%
2023/06/12	1	37.85	0	0.00	38.10	1	681	0.15%
2023/06/07	5	37.70	0	0.00	37.75	5	722	0.69%
2023/05/26	16	37.35	0	0.00	37.30	16	931	1.72%
2023/05/17	0	0.00	0	36.50	36.40	0	1,047	0.00%
2023/04/11	5	40.20	5	39.90	39.90	0	1,262	0.00%
2023/04/10	1	39.80	0	0.00	39.90	1	1,254	0.08%
2023/03/22	0	0.00	1	39.70	39.45	-1	1,394	-0.07%
2023/03/20	0	39.60	0	0.00	39.60	0	1,429	0.00%
2023/03/17	0	0.00	1	39.25	39.40	-1	1,507	-0.07%
2023/03/13	3	38.82	0	0.00	39.00	3	1,463	0.21%
2023/03/10	1	38.75	1	39.25	38.85	0	1,439	0.00%
2023/03/09	2	38.70	0	0.00	38.75	2	1,418	0.14%
2023/03/06	1	38.05	0	0.00	38.10	1	1,336	0.07%
2023/02/24	3	36.60	0	0.00	36.60	3	1,238	0.24%
2023/02/23	3	35.93	4	35.84	36.35	-1	1,211	-0.08%
2023/02/21	5	34.45	5	34.85	34.90	0	1,135	0.00%
2023/02/15	1	33.10	0	0.00	33.20	1	1,107	0.09%
2023/02/13	0	32.53	0	0.00	32.85	0	1,114	0.00%
2023/02/07	1	34.40	1	33.80	33.70	0	1,075	0.00%
2023/02/06	0	0.00	3	33.55	34.00	-3	1,044	-0.29%
2023/02/03	0	0.00	1	33.00	32.60	-1	1,019	-0.10%
2023/02/02	1	33.10	0	0.00	33.10	1	987	0.10%
2023/02/01	2	32.58	2	32.80	32.85	0	982	0.00%
2023/01/30	1	33.10	2	33.03	33.10	-1	964	-0.10%
2023/01/13	1	31.80	1	31.85	31.85	0	929	0.00%
2023/01/11	0	0.00	4	32.66	32.00	-4	911	-0.44%
2023/01/10	0	0.00	1	32.00	32.00	-1	859	-0.12%
2023/01/05	1	30.20	1	29.95	29.95	0	803	0.00%
2023/01/03	0	0.00	2	29.95	29.95	-2	833	-0.24%
2022/12/30	2	30.40	2	30.00	30.00	0	836	0.00%
2022/12/29	2	29.90	2	30.20	30.30	0	840	0.00%
2022/12/27	4	31.16	4	31.33	30.50	0	867	0.00%
2022/12/22	0	0.00	1	30.50	29.95	-1	831	-0.12%
2022/12/20	4	30.54	6	30.15	29.55	-2	867	-0.23%
2022/12/16	0	0.00	7	30.60	30.65	-7	919	-0.76%
2022/12/15	0	0.00	3	31.05	31.00	-3	944	-0.32%
2022/12/13	0	0.00	5	30.41	30.10	-5	994	-0.50%
2022/12/09	1	28.75	1	29.00	30.30	0	1,084	0.00%
2022/12/01	0	0.00	3	28.65	28.65	-3	1,441	-0.21%
2022/11/21	0	0.00	2	28.10	28.20	-2	1,458	-0.14%
2022/11/17	0	0.00	1	27.50	27.55	-1	1,448	-0.07%
2022/11/16	1	27.40	0	0.00	27.20	1	1,446	0.07%
2022/11/09	2	27.30	2	27.20	27.20	0	1,518	0.00%
2022/11/08	1	27.35	1	27.10	27.10	0	1,522	0.00%
2022/10/21	2	26.05	2	25.75	25.75	0	1,676	0.00%
2022/10/17	1	25.65	0	0.00	26.40	1	1,694	0.06%
2022/10/14	2	25.95	2	26.25	26.15	0	1,690	0.00%
2022/10/13	5	26.28	5	25.50	25.45	0	1,687	0.00%
2022/10/12	2	26.30	2	26.60	26.90	0	1,663	0.00%
2022/10/11	2	26.55	0	0.00	26.65	2	1,650	0.12%
2022/10/05	2	28.93	3	29.03	28.70	-1	1,606	-0.06%
2022/10/04	0	0.00	1	28.60	28.90	-1	1,582	-0.06%
2022/09/30	1	27.85	1	28.15	28.50	0	1,552	0.00%
2022/09/28	2	28.20	3	28.05	27.50	-1	1,516	-0.07%
2022/09/27	5	28.61	2	28.90	29.25	3	1,484	0.20%
2022/09/26	6	28.75	3	29.00	28.90	3	1,454	0.21%
2022/09/23	12	29.58	1	29.65	29.40	11	1,424	0.77%
2022/09/21	1	31.80	2	31.40	31.00	-1	1,325	-0.08%
2022/09/20	2	30.40	2	30.75	31.75	0	1,275	0.00%
2022/09/19	6	29.57	3	30.22	30.20	3	1,205	0.25%
2022/09/16	1	31.75	0	0.00	31.20	1	1,126	0.09%
2022/09/15	13	31.57	26	31.86	31.50	-13	1,065	-1.22%
2022/09/13	3	28.83	0	0.00	28.70	3	736	0.41%
2022/09/12	3	27.52	1	27.80	27.80	2	670	0.30%
2022/09/08	0	0.00	5	26.85	26.85	-5	633	-0.79%
2022/09/02	1	26.00	0	0.00	26.10	1	587	0.17%
2022/09/01	0	0.00	4	25.70	25.75	-4	581	-0.69%
2022/08/19	0	0.00	48	25.85	25.95	-48	543	-8.84%
2022/08/18	4	25.60	0	0.00	25.75	4	534	0.75%
2022/08/17	0	0.00	2	25.55	25.60	-2	522	-0.38%
2022/08/16	48	27.05	0	0.00	27.15	48	488	9.83%
2022/08/12	2	27.30	2	27.35	27.40	0	425	0.00%
2022/07/14	0	0.00	1	25.10	25.35	-1	172	-0.58%
2022/07/11	0	0.00	1	25.25	25.20	-1	187	-0.53%
2022/07/01	1	24.50	0	0.00	24.30	1	205	0.49%
2022/06/24	0	0.00	2	24.65	24.65	-2	245	-0.81%
2022/05/12	0	24.50	0	0.00	24.20	0	429	0.00%
2022/05/04	0	0.00	3	25.35	25.45	-3	431	-0.70%
2022/04/19	0	0.00	1	25.65	25.80	-1	468	-0.21%
2022/04/07	3	26.50	1	26.65	26.80	2	493	0.41%
2022/03/30	5	27.55	0	0.00	27.65	5	494	1.01%
2022/03/24	0	0.00	1	27.05	27.05	-1	465	-0.21%
2022/03/21	1	26.35	0	0.00	26.55	1	451	0.22%
2022/03/18	1	26.25	0	0.00	26.30	1	444	0.22%
2022/03/09	0	0.00	1	25.70	25.70	-1	431	-0.23%
2022/03/08	0	26.10	0	0.00	25.70	0	421	0.00%
2022/03/01	1	26.50	0	0.00	26.50	1	395	0.25%
2022/02/21	2	25.70	0	0.00	25.65	2	370	0.54%
2022/02/18	0	0.00	1	25.60	25.60	-1	372	-0.27%
2022/02/08	10	25.75	10	25.90	25.90	0	410	0.00%
2022/01/25	1	25.60	1	25.45	25.25	0	409	0.00%
2022/01/11	0	0.00	2	26.35	25.80	-2	402	-0.50%
2022/01/05	0	0.00	1.5	25.32	25.30	-1.5	420	-0.36%
2022/01/04	0	0.00	1	25.35	25.35	-1	423	-0.24%
2021/12/28	2	25.68	0	0.00	25.60	2	421	0.48%
2021/12/27	0	0.00	2	25.40	25.50	-2	418	-0.48%
2021/12/20	0	0.00	1	25.05	25.05	-1	423	-0.24%
2021/12/16	1	25.20	0	0.00	25.15	1	434	0.23%
2021/12/08	0	0.00	5	25.10	25.10	-5	415	-1.20%
2021/11/22	0	0.00	1	25.30	25.30	-1	421	-0.24%
2021/11/16	1	25.15	0	0.00	25.05	1	451	0.22%
2021/11/04	5	24.48	0	0.00	24.50	5	474	1.05%
2021/10/19	4	24.38	4	24.19	24.35	0	646	0.00%
2021/08/27	0	0.00	0	22.70	22.75	0	623	0.00%
2021/08/26	5	22.66	0	0.00	22.65	5	625	0.80%
2021/08/25	1	22.95	0	0.00	22.90	1	622	0.16%
2021/08/13	0	0.00	2	25.65	25.55	-2	565	-0.35%
2021/08/06	0	0.00	5	26.30	25.45	-5	560	-0.89%
2021/08/05	17	25.90	12	26.55	26.40	5	541	0.92%
2021/08/03	1	24.50	0	0.00	24.70	1	464	0.22%
2021/07/28	0	0.00	2	24.38	24.30	-2	517	-0.39%
2021/07/26	0	0.00	1	24.80	24.75	-1	600	-0.17%
2021/07/14	0	0.00	1	24.70	24.75	-1	1,149	-0.09%
2021/07/12	0	0.00	4	24.90	24.95	-4	1,268	-0.32%
2021/07/08	0	0.00	1	24.40	24.40	-1	1,290	-0.08%
2021/07/05	2	24.38	0	0.00	24.50	2	1,482	0.13%
2021/07/02	1	24.10	0	0.00	24.10	1	1,516	0.07%
2021/06/16	0	0.00	1	23.75	23.70	-1	1,933	-0.05%
2021/05/24	1	22.85	0	0.00	23.05	1	2,243	0.04%
2021/05/17	0	0.00	1	21.60	21.35	-1	2,406	-0.04%
2021/05/14	0	0.00	4	22.85	22.60	-4	2,387	-0.17%
2021/05/12	0	0.00	2	22.70	22.65	-2	2,362	-0.08%
2021/05/07	0	0.00	10	25.05	25.20	-10	2,307	-0.43%
2021/05/04	0	0.00	3	24.30	24.70	-3	2,282	-0.13%
2021/05/03	10	26.50	0	0.00	25.85	10	2,273	0.44%
2021/04/29	3	26.93	0	0.00	27.00	3	2,264	0.13%
2021/04/28	4.5	27.56	5	27.75	27.75	-0.5	2,227	-0.02%
2021/04/26	3	25.65	3	25.75	25.60	0	2,072	0.00%
2021/04/23	2.5	25.30	2	25.60	25.75	0.5	2,075	0.02%
2021/04/22	3	25.63	0.3	25.60	25.45	2.7	2,205	0.12%
2021/04/21	1	25.75	1	25.95	26.20	0	2,190	0.00%
2021/04/20	4	26.10	2	26.15	26.15	2	2,162	0.09%
2021/04/19	0.3	26.25	2	26.35	26.55	-1.7	2,055	-0.08%
2021/04/13	0	0.00	1	25.50	25.00	-1	1,896	-0.05%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	2	25.83	2.1	25.99	25.85	-0.1	1,855	0.00%
2021/04/01	0	0.00	2	24.55	24.65	-2	1,619	-0.12%
2021/03/31	3	25.35	0	0.00	24.80	3	1,594	0.19%
2021/03/22	5	24.18	0	0.00	24.20	5	1,319	0.38%
2021/03/19	2	24.05	2	24.00	24.40	0	1,304	0.00%
2021/03/18	1	23.70	0	0.00	24.30	1	1,245	0.08%
2021/03/17	8	23.75	0	0.00	23.65	8	1,212	0.66%
2021/03/11	1	23.10	11	23.00	23.00	-10	1,123	-0.89%
2021/03/09	6	22.95	0	0.00	22.95	6	1,114	0.54%
2021/03/08	4	23.06	0	0.00	23.10	4	1,111	0.36%
2021/03/05	1	22.85	0	0.00	22.85	1	1,105	0.09%
2021/03/04	2	22.80	5	23.00	22.95	-3	1,104	-0.27%
2021/03/03	0	0.00	1	22.60	22.75	-1	1,075	-0.09%
2021/03/02	8	22.91	0	0.00	22.75	8	1,070	0.75%
2021/02/25	7	22.21	0	0.00	22.30	7	1,029	0.68%
2021/02/24	3	22.40	0	0.00	22.15	3	1,027	0.29%
2021/02/23	3	22.15	1	22.15	22.30	2	1,017	0.20%
2021/02/22	0	0.00	20	22.84	22.50	-20	999	-2.00%
2021/02/19	0	0.00	55	22.19	22.30	-55	885	-6.21%
2021/02/01	0	0.00	1	20.45	20.45	-1	861	-0.12%
2021/01/26	5	20.98	0	0.00	20.80	5	861	0.58%
2021/01/25	0	0.00	4	21.60	21.40	-4	853	-0.47%
2021/01/21	2	21.30	0	0.00	21.20	2	782	0.26%
2021/01/20	4	21.81	4	21.94	21.90	0	757	0.00%
2021/01/18	2	21.10	1	21.25	21.25	1	617	0.16%
2021/01/15	17	21.71	17	21.91	21.65	0	595	0.00%
2021/01/14	0	0.00	1	20.85	21.20	-1	458	-0.22%
2021/01/08	9	20.11	0	0.00	20.05	9	427	2.10%
2021/01/07	5	20.20	0	0.00	20.10	5	425	1.17%
2021/01/06	25	20.35	0	0.00	20.05	25	426	5.86%
2021/01/05	10	20.35	0	0.00	20.35	10	422	2.37%
2020/12/30	5	20.30	0	0.00	20.35	5	419	1.19%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/23	8	20.20	0	0.00	20.20	8	407	1.96%
2020/12/22	8	20.34	0	0.00	20.25	8	410	1.95%
2020/12/21	3	20.65	0	0.00	20.60	3	411	0.73%
2020/12/16	0	0.00	5	20.55	20.60	-5	403	-1.24%
2020/12/11	5	20.35	0	0.00	20.40	5	407	1.23%
2020/12/04	1	20.90	0	0.00	20.85	1	377	0.26%
2020/11/30	1	20.35	1	20.45	20.45	0	350	0.00%
2020/11/23	0	0.00	1	20.10	20.25	-1	392	-0.25%
2020/11/09	0	0.00	3	19.45	19.30	-3	554	-0.54%
2020/10/29	1	19.00	0	0.00	19.00	1	734	0.14%
2020/10/16	1	19.00	0	0.00	19.00	1	797	0.13%
2020/10/12	1	18.90	0	0.00	18.90	1	824	0.12%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/09/08	0	0.00	2	19.90	19.80	-2	958	-0.21%
2020/08/24	0	0.00	2	19.55	19.30	-2	980	-0.20%
2020/08/20	0	0.00	1	20.10	19.45	-1	963	-0.10%
2020/08/18	2	20.60	0	0.00	20.50	2	938	0.21%
2020/08/17	1	20.95	1	20.95	20.85	0	932	0.00%
2020/08/14	1	20.75	2	20.88	20.90	-1	924	-0.11%
2020/08/13	2	22.95	0	0.00	23.00	2	891	0.22%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/10	1	23.20	0	0.00	23.35	1	785	0.13%
2020/08/03	1	23.35	0	0.00	23.30	1	714	0.14%
2020/07/20	10	22.75	0	0.00	22.70	10	651	1.54%
2020/07/17	0	0.00	1	22.90	22.70	-1	654	-0.15%
2020/07/15	17	22.65	0	0.00	22.70	17	659	2.58%
2020/07/14	4	22.68	2	22.85	22.75	2	673	0.30%
2020/07/10	0	0.00	1	22.80	22.80	-1	679	-0.15%
2020/07/08	0	0.00	5	22.60	22.60	-5	634	-0.79%
2020/07/06	1	22.80	1	22.70	22.70	0	640	0.00%
2020/07/02	0	0.00	9	22.40	22.50	-9	633	-1.42%
2020/07/01	2	22.40	0.6	22.45	22.45	1.4	629	0.22%
2020/06/22	0	0.00	5	22.00	22.05	-5	635	-0.79%
2020/06/18	0	0.00	3	21.98	22.05	-3	648	-0.46%
2020/06/17	5	21.88	1	21.90	21.85	4	649	0.62%
2020/06/15	3	21.63	0	0.00	21.60	3	684	0.44%
2020/06/12	0	0.00	1	21.35	21.60	-1	684	-0.15%
2020/06/10	1	22.20	0	0.00	22.15	1	685	0.15%
2020/06/09	10	22.25	0	0.00	22.25	10	687	1.45%
2020/06/08	1	22.70	0	0.00	22.65	1	682	0.15%
2020/06/03	0	0.00	1	22.25	22.20	-1	639	-0.16%
2020/05/21	1	21.90	0	0.00	21.95	1	593	0.17%
2020/05/11	0.6	21.90	0	0.00	21.85	0.6	583	0.10%
2020/05/06	0	0.00	2	20.85	20.80	-2	562	-0.36%
2020/04/16	2	19.60	3	19.87	20.25	-1	546	-0.18%
2020/04/15	0	0.00	10	19.65	19.80	-10	538	-1.86%
2020/04/14	0	0.00	12	19.28	19.40	-12	534	-2.25%
2020/04/09	8	18.65	0	0.00	18.70	8	530	1.51%
2020/04/08	0	0.00	11	18.92	19.00	-11	521	-2.11%
2020/04/06	5	17.95	1	18.05	18.10	4	505	0.79%
2020/04/01	22	18.00	0	0.00	18.05	22	502	4.38%
2020/03/31	0	0.00	5	17.85	17.90	-5	494	-1.01%
2020/03/30	5	17.55	20	17.45	17.60	-15	489	-3.06%
2020/03/27	1	17.65	5	17.75	17.60	-4	481	-0.83%
2020/03/25	25	16.94	0	0.00	17.00	25	453	5.51%
2020/03/19	2	16.00	0	0.00	15.70	2	418	0.48%
2020/03/17	1	17.40	0	0.00	17.70	1	388	0.26%
2020/03/10	1	19.25	1	19.45	19.50	0	340	0.00%
2020/03/05	0	0.00	1	19.95	20.00	-1	331	-0.30%
2020/03/04	1	19.70	0	0.00	19.75	1	329	0.30%
2020/02/24	0	0.00	9	20.40	20.00	-9	320	-2.81%
2020/02/21	0	0.00	4	20.48	20.50	-4	317	-1.26%
2020/02/20	0	0.00	2	20.15	20.00	-2	284	-0.70%
2020/02/13	15	19.88	0	0.00	19.85	15	296	5.06%
2020/02/10	0	0.00	34	19.63	19.50	-34	306	-11.09%
2020/02/06	5	20.34	0	0.00	20.30	5	291	1.71%
2020/02/05	1	20.40	0	0.00	20.35	1	292	0.34%
2020/02/04	1	20.15	1	20.30	20.40	0	303	0.00%
2020/02/03	1	20.00	1	20.10	20.10	0	308	0.00%
2020/01/31	1	20.20	1	20.50	20.55	0	301	0.00%
2020/01/17	0	0.00	6	21.20	21.25	-6	308	-1.94%
2020/01/10	2	20.75	0	0.00	20.75	2	307	0.65%
2020/01/09	2	20.65	0	0.00	20.65	2	307	0.65%
2020/01/07	5	20.85	0	0.00	20.55	5	325	1.54%
2020/01/06	15	20.92	0	0.00	20.85	15	328	4.57%
2020/01/03	9	21.05	0	0.00	21.00	9	327	2.75%
2020/01/02	1	21.15	0	0.00	21.15	1	326	0.31%
2019/12/30	0	0.00	1	21.30	21.30	-1	330	-0.30%
2019/12/18	1	21.10	0	0.00	21.10	1	358	0.28%
2019/12/17	2	21.15	0	0.00	21.10	2	358	0.56%
2019/11/15	0	0.00	20	21.45	21.35	-20	487	-4.10%
2019/11/12	0	0.00	2	20.63	20.65	-2	515	-0.39%
2019/11/08	5	21.10	0	0.00	21.35	5	546	0.92%
2019/11/07	6	21.22	0	0.00	21.15	6	559	1.07%
2019/11/01	8	21.10	0	0.00	21.00	8	586	1.36%
2019/10/31	2	21.45	0	0.00	21.35	2	582	0.34%
2019/10/29	4	21.53	0	0.00	21.45	4	579	0.69%
2019/10/14	0	0.00	2	22.40	22.50	-2	585	-0.34%
2019/10/09	2	22.10	0	0.00	22.15	2	586	0.34%
2019/10/02	0	0.00	1	22.35	22.25	-1	588	-0.17%
2019/10/01	1	22.10	0	0.00	22.30	1	587	0.17%
2019/08/19	0	0.00	1	23.75	23.80	-1	534	-0.19%
2019/08/16	0	0.00	1	23.45	23.65	-1	531	-0.19%
2019/08/15	0	0.00	2	23.30	23.25	-2	528	-0.38%
2019/08/14	0	0.00	6	25.70	25.65	-6	504	-1.19%
2019/08/08	0	0.00	1	25.55	25.50	-1	466	-0.21%
2019/08/07	0	0.00	1	25.25	25.20	-1	487	-0.20%
2019/08/05	1	25.20	0	0.00	25.25	1	583	0.17%
2019/08/02	5	25.75	0	0.00	25.85	5	615	0.81%
2019/07/31	0	0.00	4	26.15	26.25	-4	619	-0.65%
2019/07/29	0	0.00	1	26.10	26.15	-1	640	-0.16%
2019/07/25	4	26.05	0	0.00	25.95	4	647	0.62%
2019/07/24	1	25.95	0	0.00	25.90	1	665	0.15%
2019/07/19	1	26.20	0	0.00	26.20	1	675	0.15%
2019/07/15	1	25.65	0	0.00	25.70	1	671	0.15%
2019/07/02	1	24.90	0	0.00	25.05	1	742	0.13%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/18	2	24.75	2	24.45	24.50	0	978	0.00%
2019/06/12	1	24.55	0	0.00	24.50	1	1,026	0.10%
2019/06/03	3	23.75	3	23.70	23.70	0	1,110	0.00%
2019/05/13	0	0.00	7	21.70	21.80	-7	1,310	-0.53%
2019/05/10	2	24.25	4	23.95	23.95	-2	1,251	-0.16%
2019/05/08	0	0.00	1	24.90	24.90	-1	1,301	-0.08%
2019/05/03	0	0.00	4	25.15	25.25	-4	1,275	-0.31%
2019/04/23	5	26.40	3	26.15	26.15	2	1,226	0.16%
2019/04/15	0	0.00	5	26.30	26.15	-5	1,269	-0.39%
2019/04/12	3	26.90	3	26.35	26.35	0	1,263	0.00%
2019/04/09	2	26.10	2	26.30	26.10	0	1,227	0.00%
2019/04/03	1	26.55	1	26.70	26.65	0	1,193	0.00%
2019/04/02	0	0.00	2	26.75	26.70	-2	1,173	-0.17%
2019/04/01	3	26.33	1	26.50	26.00	2	1,144	0.17%
2019/03/29	1	25.25	0	0.00	25.15	1	1,042	0.10%
2019/03/28	1	24.55	1	24.75	24.65	0	1,020	0.00%
2019/03/27	1	25.35	0	0.00	25.30	1	995	0.10%
2019/03/25	1	24.80	0	0.00	25.00	1	931	0.11%
2019/03/22	4	25.00	0	0.00	25.30	4	919	0.44%
2019/03/20	0	0.00	4	24.99	24.95	-4	900	-0.44%
2019/03/15	4	24.63	3	24.60	24.60	1	881	0.11%
2019/03/11	7	23.91	5	24.05	24.05	2	853	0.23%
2019/03/08	5	23.30	5	23.45	23.70	0	846	0.00%
2019/03/07	3	23.70	3	23.45	23.45	0	837	0.00%
2019/03/06	3	23.35	3	23.40	23.40	0	827	0.00%
2019/03/05	1	23.15	0	0.00	23.25	1	824	0.12%
2019/02/27	1	22.60	0	0.00	22.65	1	819	0.12%
2019/02/20	4	24.15	4	23.65	23.10	0	770	0.00%
2019/02/15	2	21.90	0	0.00	21.85	2	688	0.29%
2019/02/13	1	22.25	0	0.00	22.05	1	659	0.15%
2019/02/12	1	21.85	0	0.00	21.90	1	603	0.17%
2019/01/30	1	20.95	10	20.98	21.10	-9	565	-1.59%
2019/01/29	18	21.41	39	20.92	21.30	-21	547	-3.84%
2019/01/17	0	0.00	2	19.95	20.05	-2	471	-0.42%
2019/01/11	0	0.00	3	19.85	20.25	-3	460	-0.65%
2019/01/08	0	0.00	1	19.25	19.05	-1	408	-0.24%
2018/12/17	5	19.00	5	18.85	18.85	0	459	0.00%
2018/12/11	1	18.55	0	0.00	18.50	1	467	0.21%
2018/12/10	1	18.80	0	0.00	18.80	1	459	0.22%
2018/12/07	5	19.10	5	19.15	19.15	0	451	0.00%
2018/12/05	0	0.00	1	19.30	19.25	-1	455	-0.22%
2018/12/04	30	19.10	0	0.00	19.15	30	457	6.55%
2018/12/03	0	0.00	31	19.15	19.05	-31	463	-6.69%
2018/11/29	11	18.75	5	18.80	18.80	6	460	1.30%
2018/11/28	20	18.75	0	0.00	18.80	20	475	4.21%
2018/11/26	0	0.00	20	18.83	18.75	-20	486	-4.11%
2018/11/23	20	18.58	1	18.60	18.55	19	483	3.93%
2018/11/21	0	0.00	10	18.75	18.75	-10	485	-2.06%
2018/11/19	0	0.00	20	18.93	18.95	-20	505	-3.95%
2018/11/16	10	18.80	10	18.75	18.80	0	500	0.00%
2018/11/15	0	0.00	2	18.35	18.60	-2	495	-0.40%
2018/11/14	0	0.00	1	18.35	18.35	-1	497	-0.20%
2018/11/07	30	17.95	0	0.00	18.05	30	632	4.75%
2018/10/31	0	0.00	32	16.95	17.00	-32	668	-4.79%
2018/10/25	5	17.00	0	0.00	16.85	5	686	0.73%
2018/10/12	1	17.10	1	17.20	17.30	0	735	0.00%
2018/10/11	0	0.00	5	17.80	17.10	-5	727	-0.69%
2018/10/08	5	18.00	0	0.00	18.00	5	715	0.70%
2018/10/05	0	0.00	10	18.15	18.10	-10	719	-1.39%
2018/09/12	0	0.00	2	18.65	18.65	-2	730	-0.27%
2018/09/11	10	18.65	0	0.00	18.80	10	728	1.37%
2018/09/04	0	0.00	1	18.80	18.95	-1	678	-0.15%
2018/08/31	0	0.00	3	18.30	18.40	-3	653	-0.46%
2018/08/29	0	0.00	1	18.20	18.15	-1	648	-0.15%
2018/08/21	0	0.00	5	18.31	18.35	-5	683	-0.73%
2018/08/20	1	18.10	1	18.25	18.40	0	686	0.00%
2018/08/17	2	19.25	0	0.00	19.40	2	628	0.32%
2018/08/08	2	19.45	0	0.00	19.50	2	558	0.36%
2018/08/06	2	19.40	0	0.00	19.60	2	563	0.35%
2018/08/01	27	19.55	0	0.00	19.45	27	574	4.70%
2018/07/31	2	19.63	0	0.00	19.70	2	565	0.35%
2018/07/26	1	19.30	0	0.00	19.30	1	526	0.19%
2018/07/24	4	18.90	0	0.00	18.95	4	493	0.81%
2018/07/19	2	18.90	0	0.00	19.00	2	489	0.41%
2018/07/09	0	0.00	1	18.40	18.40	-1	463	-0.22%
2018/06/11	1	18.35	2	18.40	18.40	-1	673	-0.15%
2018/06/07	1	18.50	0	0.00	18.45	1	678	0.15%
2018/06/06	0	0.00	1	18.45	18.45	-1	681	-0.15%
2018/06/04	0	0.00	18	18.25	18.55	-18	679	-2.65%
2018/06/01	0	0.00	5	18.30	18.30	-5	626	-0.80%
2018/05/30	3	18.10	0	0.00	18.05	3	623	0.48%
2018/05/25	1	18.50	0	0.00	18.40	1	608	0.16%
2018/05/23	1	18.65	0	0.00	18.50	1	602	0.17%
2018/05/22	0	0.00	1	18.30	18.80	-1	583	-0.17%
2018/05/16	0	0.00	4	17.80	17.90	-4	557	-0.72%
2018/05/11	0	0.00	1	18.05	18.00	-1	565	-0.18%
2018/05/09	4	17.70	0	0.00	17.55	4	544	0.73%
2018/04/03	1	17.85	0	0.00	17.95	1	668	0.15%
2018/04/02	1	18.30	2	18.40	18.05	-1	666	-0.15%
2018/03/15	0	0.00	2	16.75	16.65	-2	574	-0.35%
2018/02/23	0	0.00	2	16.65	16.60	-2	646	-0.31%
2018/02/12	0	0.00	2	15.95	15.90	-2	653	-0.31%
2018/02/09	2	15.60	0	0.00	15.95	2	653	0.31%
2018/02/08	2	16.35	0	0.00	16.50	2	648	0.31%
2018/02/07	2	16.45	0	0.00	16.50	2	651	0.31%
2018/01/30	10	17.50	0	0.00	17.35	10	713	1.40%
2018/01/29	10	17.50	0	0.00	17.45	10	718	1.39%
2018/01/23	1	17.50	0	0.00	17.45	1	741	0.13%
2018/01/05	0	0.00	9	17.49	18.05	-9	792	-1.14%
2018/01/04	0	0.00	3	17.15	17.20	-3	710	-0.42%