福華 (8085)-元大-大灣券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.3
漲跌
▼1.5
漲幅
-2.09%
成交量
4,528張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	70.60	0	0.00	70.30	1	7,565	0.01%
2024/04/16	15	70.24	4	71.15	69.30	11	7,474	0.15%
2024/04/12	5.2	67.47	0	0.00	68.10	5.2	7,439	0.07%
2024/04/11	0	0.00	5	68.20	67.20	-5	7,483	-0.07%
2024/04/10	3.2	67.74	0	0.00	67.50	3.2	7,416	0.04%
2024/04/09	1.1	75.90	0	0.00	73.50	1.1	7,253	0.02%
2024/04/08	0.1	76.00	0	0.00	76.00	0.1	7,216	0.00%
2024/04/02	2	79.15	0	0.00	78.80	2	7,171	0.03%
2024/04/01	0.1	76.00	1	76.80	77.20	-1	7,126	-0.01%
2024/03/29	2	75.10	0	0.00	74.30	2	7,091	0.03%
2024/03/27	1	73.70	0	0.00	72.80	1	6,953	0.01%
2024/03/26	0	0.00	2	73.20	72.00	-2	7,066	-0.03%
2024/03/25	2	74.20	1	74.00	72.50	1	7,564	0.01%
2024/03/22	1	74.30	0	0.00	74.30	1	7,702	0.01%
2024/03/18	1	74.50	0	0.00	73.50	1	7,671	0.01%
2024/03/13	7	71.59	1	71.60	70.10	6	7,614	0.08%
2024/03/12	0	0.00	1	73.60	73.30	-1	7,579	-0.01%
2024/03/11	6	74.30	1	72.30	73.70	5	7,520	0.07%
2024/03/08	5	70.00	5	69.60	70.00	0	7,409	0.00%
2024/03/07	1	70.60	4	71.60	70.00	-3	7,336	-0.04%
2024/03/06	6	70.90	6	71.50	72.00	0	7,252	0.00%
2024/03/05	1	71.20	0	0.00	72.10	1	7,192	0.01%
2024/03/04	2	71.30	0	0.00	71.50	2	7,034	0.03%
2024/03/01	8	80.36	6	80.15	73.80	2	6,829	0.03%
2024/02/29	0	0.00	2	73.80	76.40	-2	6,008	-0.03%
2024/02/27	2	70.30	26.5	70.26	69.50	-24.5	5,823	-0.42%
2024/02/26	2	70.30	1	69.50	69.20	1	5,608	0.02%
2024/02/22	1	67.10	2	67.45	67.00	-1	5,301	-0.02%
2024/02/19	0.5	60.20	5	60.00	59.50	-4.5	4,926	-0.09%
2024/02/15	1	62.60	0	0.00	61.60	1	4,820	0.02%
2024/02/02	2	65.40	1	66.10	65.70	1	4,644	0.02%
2024/02/01	6	66.25	1	63.80	66.10	5	4,505	0.11%
2024/01/31	0	0.00	0	61.20	61.30	0	4,238	0.00%
2024/01/30	0	60.90	0	0.00	60.40	0	4,267	0.00%
2024/01/29	0	0.00	1	60.40	61.50	-1	4,180	-0.02%
2024/01/24	2	57.05	1	57.40	57.40	1	3,880	0.03%
2024/01/23	0	0.00	0.2	55.40	55.60	-0.2	3,775	-0.01%
2024/01/22	0.2	56.83	1.2	54.73	55.00	-1	3,756	-0.03%
2024/01/18	3	51.73	3	52.53	53.60	0	3,614	0.00%
2024/01/17	1	52.20	2	53.80	52.60	-1	3,510	-0.03%
2024/01/16	1	57.40	5	58.54	57.80	-4	3,373	-0.12%
2024/01/15	18	57.66	9	57.72	57.20	9	3,233	0.28%
2024/01/11	0	0.00	1	52.90	53.90	-1	2,964	-0.03%
2024/01/10	5	53.10	1	53.20	52.80	4	2,915	0.14%
2024/01/08	5	51.74	4	52.60	53.60	1	2,850	0.04%
2024/01/05	2	53.00	2	52.90	52.40	0	2,756	0.00%
2024/01/04	2	48.10	0	0.00	48.25	2	2,645	0.08%
2024/01/03	0	49.35	0	0.00	49.20	0	2,619	0.00%
2024/01/02	5	49.40	0	0.00	49.50	5	2,605	0.19%
2023/12/27	0	49.85	0	0.00	49.50	0	2,495	0.00%
2023/12/26	19	53.49	19	54.04	53.90	0	2,432	0.00%
2023/12/22	6	53.36	0	0.00	52.70	6	2,260	0.27%
2023/12/21	35	54.49	35	55.45	53.70	0	2,166	0.00%
2023/12/20	14.1	57.19	14	57.65	55.60	0.1	1,980	0.00%
2023/12/19	10	57.43	10	55.80	58.80	0	1,355	0.00%
2023/12/14	0	0.00	2	48.50	49.20	-2	1,106	-0.18%
2023/12/13	2	47.60	1	47.50	47.30	1	1,065	0.09%
2023/11/24	1	40.50	0	0.00	41.10	1	1,000	0.10%
2023/09/21	0	0.00	1	37.95	41.10	-1	1,302	-0.08%
2023/09/19	3	39.35	3	41.10	41.10	0	1,329	0.00%
2023/09/06	0	0.00	2	34.80	34.00	-2	1,629	-0.12%
2023/09/05	3	35.73	3	36.93	36.60	0	1,651	0.00%
2023/08/28	1	43.50	0	0.00	42.65	1	1,745	0.06%
2023/07/28	5	40.00	0	0.00	40.10	5	2,812	0.18%
2023/07/19	0	0.00	2	40.98	40.80	-2	3,126	-0.06%
2023/07/06	4	50.95	0	0.00	50.20	4	3,092	0.13%
2023/06/30	5	50.80	0	0.00	50.20	5	2,955	0.17%
2023/06/28	0	0.00	0.2	49.30	49.70	-0.2	2,844	-0.01%
2023/06/20	0.2	46.00	0	0.00	45.95	0.2	2,685	0.01%
2023/06/19	2	43.40	2	43.20	45.30	0	2,609	0.00%
2023/06/12	0	0.00	0.4	38.45	38.60	-0.4	2,340	-0.02%
2023/06/08	1	40.45	1	38.15	38.40	0	2,250	0.00%
2023/05/19	0	0.00	2	37.33	37.65	-2	1,714	-0.12%
2023/05/17	2	38.78	2	38.65	38.35	0	1,665	0.00%
2023/05/16	1	38.15	1	37.90	38.30	0	1,632	0.00%
2023/05/15	1	37.05	0	0.00	36.60	1	1,561	0.06%
2023/05/12	0	0.00	1	37.45	37.70	-1	1,518	-0.07%
2023/05/11	0	0.00	2	36.65	37.50	-2	1,444	-0.14%
2023/05/10	1	34.80	1	36.00	36.00	0	1,334	0.00%
2023/05/09	1	35.15	10	35.35	34.70	-9	1,239	-0.73%
2023/05/08	24	35.06	14	34.85	35.00	10	1,162	0.86%
2023/05/05	3	32.30	0	0.00	33.65	3	937	0.32%
2023/05/04	4	30.93	4	30.94	30.60	0	871	0.00%
2023/04/28	0	0.00	1	28.35	28.35	-1	552	-0.18%
2023/04/27	0	0.00	7	25.74	25.80	-7	506	-1.38%
2023/04/18	5	24.31	0	0.00	24.10	5	304	1.64%
2023/04/10	1	20.00	0	0.00	20.00	1	171	0.58%
2023/03/07	1	21.40	0	0.00	21.50	1	326	0.31%
2022/12/15	0	0.00	2	20.05	20.15	-2	386	-0.52%
2022/12/13	2	20.85	0	0.00	20.50	2	388	0.51%
2022/09/22	1	20.90	0	0.00	20.85	1	837	0.12%
2022/09/02	0	0.00	18	24.32	24.35	-18	732	-2.46%
2022/08/31	2	23.15	0	0.00	23.55	2	614	0.33%
2022/04/26	0.2	17.83	0	0.00	17.85	0.2	191	0.10%
2022/03/08	0	16.45	0	0.00	15.80	0	415	0.00%
2022/02/21	0	0.00	17.8	17.73	17.70	-17.8	505	-3.52%
2022/02/17	0	0.00	6	17.85	17.90	-6	514	-1.17%
2022/02/16	0	0.00	12	18.05	18.05	-12	517	-2.32%
2021/12/28	5	20.00	0	0.00	19.50	5	1,319	0.38%
2021/11/22	0	0.00	4	17.25	17.05	-4	2,348	-0.17%
2021/11/18	4	17.20	0	0.00	17.15	4	2,439	0.16%
2021/11/09	0	0.00	60	17.40	17.40	-60	2,443	-2.46%
2021/11/02	0	0.00	1	18.30	18.00	-1	2,436	-0.04%
2021/10/22	0	0.00	2	18.68	18.65	-2	2,410	-0.08%
2021/10/20	25	18.90	0	0.00	18.95	25	2,401	1.04%
2021/10/19	25	19.00	0	0.00	19.00	25	2,384	1.05%
2021/10/15	25	18.65	0	0.00	18.65	25	2,363	1.06%
2021/10/13	1	18.10	7	18.17	18.25	-6	2,404	-0.25%
2021/10/08	7	18.00	0	0.00	17.85	7	2,401	0.29%
2021/10/07	2	18.05	0	0.00	18.00	2	2,390	0.08%
2021/09/23	0	0.00	14	20.30	20.45	-14	2,109	-0.66%
2021/09/22	0	0.00	3	18.77	19.35	-3	1,940	-0.15%
2021/09/17	1	18.60	0	0.00	19.10	1	1,829	0.05%
2021/09/10	0	0.00	2	17.55	17.60	-2	1,684	-0.12%
2021/09/09	0	0.00	1	17.45	17.60	-1	1,682	-0.06%
2021/09/08	1	16.80	0	0.00	17.30	1	1,670	0.06%
2021/09/06	2	18.00	0.2	17.45	18.10	1.8	1,625	0.11%
2021/09/03	1	18.00	0	0.00	17.90	1	1,554	0.06%
2021/09/02	0	0.00	6	17.73	17.95	-6	1,518	-0.40%
2021/09/01	1	17.70	0	0.00	17.40	1	1,389	0.07%
2021/08/31	9	16.98	10	17.00	17.15	-1	1,313	-0.08%
2021/08/30	10	16.50	0	0.00	16.85	10	1,267	0.79%
2021/08/27	0	0.00	1	16.20	16.15	-1	1,197	-0.08%
2021/08/26	0	0.00	6	15.88	16.15	-6	1,152	-0.52%
2021/08/25	0	0.00	10	14.90	15.50	-10	1,065	-0.94%
2021/08/24	0	0.00	7	13.85	14.10	-7	980	-0.71%
2021/08/23	4	13.40	0	0.00	13.35	4	970	0.41%
2021/08/20	0	0.00	14	13.30	13.15	-14	976	-1.43%
2021/08/19	14	13.45	14	13.95	13.10	0	986	0.00%
2021/08/13	0	0.00	10	13.05	13.00	-10	1,040	-0.96%
2021/08/12	0	0.00	4	13.20	13.15	-4	1,048	-0.38%
2021/08/11	0	0.00	16	13.27	13.05	-16	1,064	-1.50%
2021/08/10	10	13.35	0	0.00	13.45	10	1,092	0.92%
2021/08/06	24	14.00	0	0.00	14.05	24	1,129	2.13%
2021/08/05	5	14.07	0	0.00	14.05	5	1,145	0.44%
2021/08/04	5	14.32	0	0.00	14.20	5	1,185	0.42%
2021/07/30	0	0.00	11	13.86	14.10	-11	1,245	-0.88%
2021/07/28	10	13.55	0	0.00	13.55	10	1,260	0.79%
2021/07/27	1	14.10	0	0.00	13.95	1	1,291	0.08%
2021/07/23	0	0.00	1	14.35	14.25	-1	1,358	-0.07%
2021/07/22	5	14.35	0	0.00	14.30	5	1,437	0.35%
2021/07/21	0	0.00	11	14.12	14.00	-11	1,535	-0.72%
2021/07/20	1	14.40	0	0.00	14.25	1	1,561	0.06%
2021/07/19	4	14.28	3	14.28	14.75	1	1,621	0.06%
2021/07/16	0	0.00	1	13.85	14.45	-1	1,712	-0.06%
2021/07/13	2	13.25	0	0.00	13.25	2	1,857	0.11%
2021/07/12	1	13.85	0	0.00	13.70	1	1,882	0.05%
2021/07/09	2	13.60	4	13.60	13.60	-2	1,932	-0.10%
2021/07/08	23	13.93	0	0.00	14.10	23	2,080	1.11%
2021/07/07	5	15.04	0	0.00	14.65	5	2,151	0.23%
2021/07/06	0	0.00	2	14.15	14.15	-2	2,101	-0.10%
2021/07/02	1	11.75	0	0.00	11.75	1	2,149	0.05%
2021/07/01	1	12.00	1	12.10	12.00	0	2,237	0.00%
2021/06/28	1	12.60	0	0.00	12.55	1	2,618	0.04%
2021/06/23	2	12.60	1	12.65	12.60	1	2,889	0.03%
2021/06/22	2	12.65	10	12.65	12.70	-8	2,976	-0.27%
2021/06/01	11	13.32	0	0.00	13.45	11	4,378	0.25%
2021/05/27	1	13.40	0	0.00	13.20	1	4,461	0.02%
2021/05/24	0	0.00	3	12.37	12.50	-3	4,683	-0.06%
2021/05/14	0	0.00	1	12.25	11.90	-1	4,685	-0.02%
2021/05/10	2	13.90	0	0.00	13.85	2	4,602	0.04%
2021/05/06	1	13.65	0	0.00	13.35	1	4,572	0.02%
2021/05/05	1	13.80	0	0.00	13.45	1	4,561	0.02%
2021/04/29	0	0.00	1	14.10	14.20	-1	4,472	-0.02%
2021/04/27	1	12.70	0	0.00	15.45	1	4,384	0.02%
2021/04/22	1	17.30	21	17.75	17.30	-20	4,226	-0.47%
2021/04/21	1	19.25	0	0.00	19.20	1	4,094	0.02%
2021/04/20	4	19.73	3	19.75	19.65	1	4,068	0.02%
2021/04/19	17	19.83	0	0.00	20.00	17	4,047	0.42%
2021/04/16	0	0.00	4	19.48	19.25	-4	4,000	-0.10%
2021/04/15	5	19.38	0	0.00	19.50	5	4,005	0.12%
2021/04/14	0	0.00	2	18.50	20.15	-2	3,990	-0.05%
2021/04/13	3	18.90	0	0.00	19.80	3	3,970	0.08%
2021/04/09	0.2	17.90	3	17.80	17.95	-2.8	3,896	-0.07%
2021/04/08	0	0.00	38	17.43	17.10	-38	3,868	-0.98%
2021/04/07	10	17.70	3	17.90	17.95	7	3,801	0.18%
2021/04/06	12	19.09	0	0.00	18.55	12	3,748	0.32%
2021/04/01	3	18.80	4	18.99	18.80	-1	3,754	-0.03%
2021/03/31	12	17.08	3	18.15	18.15	9	3,609	0.25%
2021/03/30	3	16.75	0	0.00	16.50	3	3,484	0.09%
2021/03/26	2	16.50	1	15.80	16.50	1	3,410	0.03%
2021/03/25	11	15.65	0	0.00	15.25	11	3,380	0.33%
2021/03/23	0	0.00	2	13.25	13.20	-2	3,259	-0.06%
2021/03/18	2	12.80	0	0.00	13.30	2	3,317	0.06%
2021/03/17	1	14.50	0	0.00	13.15	1	3,256	0.03%
2021/03/16	20	14.85	2	14.65	14.55	18	3,190	0.56%
2021/03/15	1	13.45	0	0.00	13.50	1	2,944	0.03%
2021/03/12	1	12.25	5	11.83	12.30	-4	2,890	-0.14%
2021/03/11	0	0.00	2	11.20	11.20	-2	2,737	-0.07%
2021/03/10	0	0.00	23	10.07	10.20	-23	2,737	-0.84%
2021/03/08	2	9.22	0	0.00	9.13	2	2,577	0.08%
2021/03/02	1	9.46	1	9.25	9.23	0	2,532	0.00%
2021/02/26	0	0.00	1	9.17	9.18	-1	2,495	-0.04%
2021/02/25	10	9.72	2	9.15	9.48	8	2,461	0.33%
2021/02/24	2	8.60	2	8.88	9.24	0	2,314	0.00%
2021/02/19	1	8.39	0	0.00	8.35	1	2,255	0.04%
2021/02/18	0	0.00	2	8.45	8.39	-2	2,279	-0.09%
2021/02/17	1	8.25	1	8.24	8.30	0	2,254	0.00%
2021/01/29	1	7.95	0	0.00	7.89	1	2,281	0.04%
2021/01/19	1	8.39	1	8.30	8.26	0	2,704	0.00%
2021/01/18	0	0.00	1	8.18	8.12	-1	2,799	-0.04%
2021/01/12	7	8.67	3	8.67	8.40	4	2,891	0.14%
2021/01/11	1	8.92	0	0.00	8.80	1	2,854	0.04%
2021/01/08	0	0.00	1	9.04	8.95	-1	2,836	-0.04%
2021/01/06	10	9.50	9	9.34	9.40	1	2,778	0.04%
2021/01/05	1	8.53	1	8.50	9.26	0	2,661	0.00%
2021/01/04	1	8.61	0	0.00	8.54	1	2,642	0.04%
2020/12/29	0	0.00	2	8.92	8.80	-2	2,625	-0.08%
2020/12/28	2	8.74	3	8.96	8.94	-1	2,592	-0.04%
2020/12/25	0	0.00	3	8.31	8.59	-3	2,528	-0.12%
2020/12/24	5	8.29	0	0.00	8.20	5	2,527	0.20%
2020/12/23	2	8.16	0	0.00	8.21	2	2,515	0.08%
2020/12/21	0	0.00	1	8.50	8.52	-1	2,651	-0.04%
2020/12/18	1	8.47	0	0.00	8.50	1	2,667	0.04%
2020/12/17	0	0.00	2	8.34	8.31	-2	2,651	-0.08%
2020/12/16	1	8.36	0	0.00	8.29	1	2,682	0.04%
2020/12/15	1	8.30	0	0.00	8.26	1	2,647	0.04%
2020/12/14	0	0.00	2	8.57	8.57	-2	2,580	-0.08%
2020/12/10	2	8.13	0	0.00	8.05	2	2,473	0.08%
2020/12/09	2	7.86	0	0.00	7.86	2	2,415	0.08%
2020/12/08	2	7.88	2	7.84	7.65	0	2,382	0.00%
2020/12/07	5	8.20	6	7.73	8.22	-1	2,315	-0.04%
2020/11/27	1	6.79	0	0.00	6.90	1	2,095	0.05%
2020/11/17	0	0.00	3	6.58	6.89	-3	1,990	-0.15%
2020/11/09	2	6.72	0	0.00	6.77	2	1,989	0.10%
2020/10/28	5	7.07	0	0.00	6.68	5	1,693	0.30%
2020/10/27	6	7.13	9	7.02	7.00	-3	1,612	-0.19%
2020/10/23	5	6.00	1	6.32	6.33	4	1,319	0.30%
2020/10/21	0	0.00	1	5.25	5.24	-1	1,167	-0.09%
2020/10/19	1	5.27	0	0.00	5.30	1	1,150	0.09%
2020/10/16	1	5.28	0	0.00	5.27	1	1,146	0.09%
2020/10/14	0	0.00	2	5.44	5.46	-2	1,131	-0.18%
2020/10/08	0	0.00	5	5.66	5.57	-5	1,057	-0.47%
2020/10/05	0	0.00	10	6.03	5.97	-10	999	-1.00%
2020/09/25	6	6.04	0	0.00	5.74	6	918	0.65%
2020/09/24	4	6.20	1	6.15	6.31	3	817	0.37%
2020/09/23	1	5.35	0	0.00	5.74	1	655	0.15%
2020/09/22	3	5.18	0	0.00	5.22	3	592	0.51%
2020/09/11	10	4.73	0	0.00	4.75	10	484	2.07%
2020/09/04	0	0.00	3	4.70	4.79	-3	434	-0.69%
2020/08/31	0	0.00	1	4.70	4.69	-1	429	-0.23%
2020/08/14	2	4.16	0	0.00	4.17	2	326	0.61%
2020/06/19	2	4.25	0	0.00	4.40	2	269	0.74%
2020/06/17	0	0.00	2	4.13	4.15	-2	261	-0.77%
2020/06/15	0	0.00	1	4.12	4.09	-1	265	-0.38%
2020/06/05	3	4.49	0	0.00	4.51	3	276	1.08%
2020/05/21	0	0.00	4	3.71	3.72	-4	225	-1.77%
2020/05/20	0	0.00	1	3.70	3.70	-1	225	-0.44%
2020/04/30	5	3.50	0	0.00	3.60	5	222	2.24%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2020/03/27	1	3.18	0	0.00	3.22	1	261	0.38%
2020/03/16	0	0.00	1	3.36	3.40	-1	274	-0.36%
2019/11/08	1	4.13	0	0.00	4.10	1	260	0.38%
2019/09/27	0	0.00	3	4.69	4.68	-3	194	-1.54%
2019/09/26	3	4.69	0	0.00	4.73	3	197	1.52%
2019/09/09	0	0.00	9	4.55	4.53	-9	196	-4.57%
2019/09/06	0	0.00	1	4.56	4.55	-1	195	-0.51%
2019/08/26	0	4.60	0	0.00	4.61	0	182	0.00%
2019/08/02	10	4.50	0	0.00	4.52	10	253	3.95%
2019/07/10	0	0.00	22	4.60	4.58	-22	304	-7.24%
2019/05/28	0	0.00	10	4.44	4.44	-10	611	-1.64%
2019/05/23	0	0.00	80	4.41	4.39	-80	714	-11.20%
2019/05/13	0	0.00	53	4.71	4.64	-53	844	-6.28%
2019/04/30	0	0.00	10	4.90	5.00	-10	972	-1.03%
2019/04/22	0	0.00	55	4.91	4.85	-55	1,208	-4.55%
2019/04/17	0	0.00	10	5.02	5.00	-10	1,276	-0.78%
2019/04/15	5	4.93	0	0.00	5.01	5	1,299	0.38%
2019/04/12	5	5.03	0	0.00	5.02	5	1,337	0.37%
2019/04/10	0	0.00	20	5.03	5.01	-20	1,495	-1.34%
2019/04/08	0	0.00	10	5.20	5.16	-10	1,685	-0.59%
2019/03/28	0	0.00	25	4.70	4.65	-25	2,593	-0.96%
2019/03/27	0	0.00	2	4.74	4.87	-2	2,904	-0.07%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/25	0	0.00	1	4.91	4.87	-1	2,983	-0.03%
2019/03/11	1	5.60	0	0.00	5.53	1	2,934	0.03%
2019/03/06	0	0.00	5	5.50	5.53	-5	2,925	-0.17%
2019/02/26	1	5.92	1	5.98	5.76	0	2,877	0.00%
2019/02/20	0	0.00	1	5.22	5.24	-1	2,738	-0.04%
2019/02/18	0	0.00	20	5.23	5.21	-20	2,721	-0.73%
2019/02/14	0	0.00	20	5.26	5.27	-20	2,699	-0.74%
2019/02/12	1	5.24	26	5.11	5.20	-25	2,662	-0.94%
2019/01/29	0	0.00	1	4.83	4.81	-1	2,611	-0.04%
2019/01/25	1	4.98	0	0.00	4.93	1	2,587	0.04%
2019/01/24	0	0.00	11	4.96	4.93	-11	2,577	-0.43%
2019/01/22	6	4.90	2	4.91	4.90	4	2,518	0.16%
2019/01/17	1	4.91	12	4.89	4.86	-11	2,398	-0.46%
2019/01/16	1	4.59	0	0.00	4.63	1	2,308	0.04%
2019/01/14	2	4.46	0	0.00	4.43	2	2,269	0.09%
2019/01/08	50	4.50	0	0.00	4.46	50	2,174	2.30%
2019/01/07	10	4.62	0	0.00	4.55	10	2,154	0.46%
2018/12/26	46	4.69	0	0.00	4.82	46	1,723	2.67%
2018/12/25	0	0.00	5	4.20	4.39	-5	1,487	-0.34%
2018/12/24	0	0.00	21	4.06	4.10	-21	1,361	-1.54%
2018/12/22	265	3.89	0	0.00	3.90	265	1,013	26.15%	大買/鉅額交易
2018/12/21	4	3.70	0	0.00	3.55	4	808	0.49%
2018/12/20	3	3.62	0	0.00	3.57	3	729	0.41%
2018/12/19	14	3.68	0	0.00	3.65	14	399	3.50%
2018/08/15	0	0.00	3	5.92	5.90	-3	1,980	-0.15%
2018/07/11	0	0.00	6	6.66	6.64	-6	1,909	-0.31%
2018/07/05	0	0.00	13	6.72	6.66	-13	1,896	-0.69%
2018/06/29	5	6.90	0	0.00	6.97	5	1,770	0.28%
2018/06/25	24	7.34	1	7.63	7.14	23	1,563	1.47%
2018/06/11	1	6.79	1	6.66	6.63	0	1,199	0.00%
2018/05/17	0	0.00	1	6.00	5.98	-1	827	-0.12%
2018/05/15	1	6.06	0	0.00	6.05	1	818	0.12%
2018/04/12	4	6.32	0	0.00	6.27	4	650	0.61%
2018/03/29	10	6.38	0	0.00	6.38	10	569	1.76%