• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132515.4200.0015.40251,7241.45%
2024/12/112415.9200.0015.80241,7481.37%
2024/12/10515.8500.0015.9551,7660.28%
2024/12/092515.9800.0015.90251,8111.38%
2024/12/064116.29216.2016.20391,8542.10%
2024/12/054816.44316.3016.30451,8892.38%
2024/12/04116.401016.5016.50-91,947-0.46%
2024/12/0300.001416.4716.40-142,042-0.69%
2024/12/02116.00116.1516.1002,1820.00%
2024/11/29915.96416.1516.1052,7270.18%
2024/11/28516.1000.0016.1052,9130.17%
2024/11/271516.73116.7016.50142,9320.48%
2024/11/26116.9000.0016.9012,9530.03%
2024/11/2500.001516.7716.75-152,977-0.50%
2024/11/2200.00516.7016.45-53,007-0.17%
2024/11/2000.001516.4516.15-153,073-0.49%
2024/11/1500.002616.4916.20-263,287-0.79%
2024/11/141515.9500.0015.90153,3230.45%
2024/11/127716.01115.8516.10763,3782.25%
2024/11/11816.26016.3516.4583,4270.23%
2024/11/081116.39116.9016.30103,5620.28%
2024/11/07117.15717.0317.15-63,603-0.17%
2024/11/06316.6000.0016.4533,6780.08%
2024/11/0100.00116.5516.60-13,947-0.03%
2024/10/30216.7300.0016.5524,0180.05%
2024/10/29416.9300.0016.8544,1200.10%
2024/10/28217.13717.2517.25-54,229-0.12%
2024/10/2500.001017.2317.15-104,321-0.23%
2024/10/242017.151317.3817.1074,4820.16%
2024/10/2300.001117.5117.30-114,633-0.24%
2024/10/22917.11217.1517.2074,8710.14%
2024/10/21417.2100.0017.1545,3000.08%
2024/10/1800.003417.1417.10-346,034-0.56%
2024/10/17217.453217.4617.35-307,481-0.40%
2024/10/16816.4200.0016.8088,2430.10%
2024/10/15116.90316.6816.50-28,703-0.02%
2024/10/14116.8000.0016.8519,2270.01%
2024/10/11116.6000.0016.65110,2590.01%
2024/10/091516.5200.0016.351510,4520.14%
2024/10/081516.8800.0016.851511,0740.14%
2024/10/0700.003517.2617.30-3511,952-0.29%
2024/10/041016.801016.9516.90012,0720.00%
2024/10/011516.9300.0016.951512,1730.12%
2024/09/30117.3000.0017.00112,2200.01%
2024/09/2700.001517.2817.20-1512,249-0.12%
2024/09/263516.9800.0016.903512,2940.28%
2024/09/255717.241317.0717.054412,3980.35%
2024/09/2300.00117.9517.75-112,749-0.01%
2024/09/20517.7000.0018.00512,8150.04%
2024/09/19518.0000.0017.85512,9590.04%
2024/09/1800.001018.1017.90-1013,460-0.07%
2024/09/161018.251118.2018.20-114,007-0.01%
2024/09/1300.001.117.6917.75-1.114,598-0.01%
2024/09/111017.00217.0016.85814,9000.05%
2024/09/10017.27317.6517.05-315,158-0.02%
2024/09/09117.351017.5317.60-915,116-0.06%
2024/09/05218.55118.8018.30115,0450.01%
2024/09/04718.062317.8918.15-1615,025-0.11%
2024/09/03219.35119.0518.85114,9520.01%
2024/09/0276.120.092919.6319.1047.114,8460.32%
2024/08/3000.00319.9519.95-314,340-0.02%
2024/08/29117.85317.9018.15-214,194-0.01%
2024/08/26418.3000.0018.10415,1770.03%
2024/08/23217.75317.8318.20-115,420-0.01%
2024/08/2100.00218.1518.35-215,407-0.01%
2024/08/20218.7500.0018.75215,3600.01%
2024/08/1900.003018.2718.25-3015,251-0.20%
2024/08/163118.02118.1017.803015,2130.20%
2024/08/15117.80217.7017.75-115,163-0.01%
2024/08/1400.00217.8017.80-215,132-0.01%
2024/08/1300.00517.7017.70-515,099-0.03%
2024/08/121118.01617.7517.80515,0360.03%
2024/08/0900.001017.0016.85-1014,900-0.07%
2024/08/081716.404.216.3216.3012.814,8150.09%
2024/08/07117.402.117.6217.40-1.114,713-0.01%
2024/08/0600.001.216.7416.40-1.214,653-0.01%
2024/08/052.217.01317.0517.00-0.914,520-0.01%
2024/08/02218.8000.0018.85214,4410.01%
2024/08/01219.75319.6019.60-114,366-0.01%
2024/07/31119.50219.5019.30-114,248-0.01%
2024/07/30118.9000.0019.10114,1230.01%
2024/07/26119.70319.5819.70-213,851-0.01%
2024/07/231120.79920.8420.65213,6860.01%
2024/07/2214.121.641421.3020.450.113,4340.00%
2024/07/1925.122.942823.2222.00-2.912,983-0.02%
2024/07/18112.123.55103.123.6023.30912,2370.07% 大買/大賣/
2024/07/172422.279822.9723.20-7410,772-0.69%
2024/07/162720.175920.7721.10-329,940-0.32%
2024/07/153519.59219.1519.20339,4810.35%
2024/07/122919.695019.3519.85-218,936-0.23%
2024/07/111918.332118.3118.30-27,893-0.03%
2024/07/103818.501418.2518.10247,6940.31%
2024/07/09717.825618.0218.95-497,025-0.70%
2024/07/08517.162317.2017.25-186,129-0.29%
2024/07/0500.001016.9017.10-106,026-0.17%
2024/07/042016.5100.0016.55205,9080.34%
2024/07/03816.741216.5916.55-45,858-0.07%
2024/07/02516.65616.6616.65-15,812-0.02%
2024/07/012816.95916.5516.55195,7490.33%
2024/06/282216.755417.0417.00-325,604-0.57%
2024/06/2727.116.051816.0016.009.15,2230.17%
2024/06/262116.371316.2016.2085,1720.15%
2024/06/2563.116.412216.4616.4541.15,1030.81%
2024/06/242717.043117.2317.05-44,941-0.08%
2024/06/2189.116.917616.9016.9013.14,4350.30%
2024/06/201316.451115.9616.6023,8800.05%
2024/06/19515.441815.3915.30-133,276-0.40%
2024/06/181415.121015.2915.3043,1750.13%
2024/06/172115.241415.0815.2573,0330.23%
2024/06/1300.001013.9013.95-102,822-0.35%
2024/06/11214.103014.0013.90-283,092-0.91%
2024/06/0700.005114.4914.30-513,091-1.65%
2024/06/061214.33114.3014.25113,1120.35%
2024/06/0500.00114.4514.50-13,252-0.03%
2024/06/0400.003814.8514.55-383,430-1.11%
2024/06/031414.88115.0514.90133,4800.37%
2024/05/318214.8017.514.9514.9064.53,4571.87%
2024/05/3063.515.34815.2315.1055.53,3041.68%
2024/05/29614.831414.9515.00-82,566-0.31%
2024/05/27113.4000.0013.3512,5520.04%
2024/05/2400.002113.0013.00-212,546-0.82%
2024/05/23112.9500.0012.9012,5840.04%
2024/05/22413.3500.0013.2042,6820.15%
2024/05/20113.1000.0013.0512,9850.03%
2024/05/1600.00113.0013.00-13,092-0.03%
2024/05/072012.8000.0012.75203,1540.63%
2024/04/2600.00113.0513.05-13,723-0.03%
2024/04/16112.80212.7512.80-13,807-0.03%
2024/04/15113.2500.0013.2013,8080.03%
2024/04/09113.9500.0013.9013,8670.03%
2024/04/0100.00114.0514.05-13,906-0.03%
2024/03/27514.0500.0014.0053,9210.13%
2024/03/26214.2800.0014.1023,8940.05%
2024/03/2100.00114.7514.50-13,840-0.03%
2024/03/18314.00413.7613.75-13,707-0.03%
2024/03/15514.15114.1514.0043,6610.11%
2024/03/14214.7000.0014.8023,5550.06%
2024/03/13214.1500.0014.2023,3840.06%
2024/03/12214.6000.0014.5523,3420.06%
2024/03/11414.64214.9014.6523,3110.06%
2024/03/0813.114.531214.5914.351.13,1330.04%
2024/03/05214.33114.4514.3512,7700.04%
2024/03/04314.4300.0014.4532,7380.11%
2024/03/01614.83814.8114.80-22,665-0.08%
2024/02/29113.9500.0013.9512,3800.04%
2024/02/27314.22614.0814.00-32,364-0.13%
2024/02/26414.2900.0014.2042,3320.17%
2024/02/231314.35214.3514.25112,2950.48%
2024/02/22714.69115.1014.8562,1970.27%
2024/02/1900.00614.0214.05-61,831-0.33%
2024/02/1600.002.113.5513.60-2.11,753-0.12%
2024/02/1500.00813.2513.15-81,732-0.46%
2024/02/02213.4500.0013.3021,7080.12%
2024/01/31113.4000.0013.4511,6840.06%
2024/01/26614.00314.0513.8531,6180.19%
2024/01/2523.114.331614.1814.007.11,5600.45%
2024/01/24213.80314.2714.35-11,369-0.07%
2024/01/19112.95412.9813.05-31,044-0.29%
2024/01/18113.1000.0012.8511,0310.10%
2024/01/17213.0500.0012.7021,0130.20%
2024/01/0900.00213.4513.20-2911-0.22%
2024/01/0800.00113.8013.50-1893-0.11%
2024/01/05113.4500.0013.6018720.11%
2023/12/2700.002013.6513.60-20775-2.58%
2023/12/2600.00113.4013.35-1729-0.14%
2023/12/22513.2000.0013.1557220.69%
2023/12/2100.001013.2013.10-10700-1.43%
2023/12/1500.00013.2013.2007010.00%
2023/12/122012.9500.0012.95206912.89%
2023/12/05513.1500.0013.2056990.72%
2023/12/04113.2500.0013.3017000.14%
2023/12/0100.00313.1513.20-3699-0.43%
2023/11/2900.00413.1013.10-4697-0.57%
2023/11/2800.002013.0013.00-20702-2.85%
2023/11/21513.0000.0012.9057320.68%
2023/11/1700.00412.8012.70-4734-0.54%
2023/11/16412.70112.7012.7037420.40%
2023/11/13112.5000.0012.5517590.13%
2023/11/0100.00512.0812.10-5949-0.53%
2023/10/2700.004.412.4012.30-4.41,038-0.43%
2023/10/2000.001012.0012.00-101,372-0.73%
2023/10/111012.8000.0012.60102,0080.50%
2023/10/0600.00113.1013.05-12,097-0.05%
2023/10/03513.0000.0013.0052,2710.22%
2023/09/18513.4000.0013.3052,9660.17%
2023/09/132013.2000.0013.30203,4500.58%
2023/09/0600.00113.8013.75-13,553-0.03%
2023/08/3000.00613.7213.80-64,139-0.14%
2023/08/2900.00413.5513.55-44,154-0.10%
2023/08/28613.58613.7013.4504,1600.00%
2023/08/2500.00513.7513.65-54,153-0.12%
2023/08/243513.811014.0513.75254,1500.60%
2023/08/23113.8000.0013.8014,1480.02%
2023/08/18113.8000.0013.6514,1580.02%
2023/08/09115.05415.1515.05-34,248-0.07%
2023/08/08115.4500.0015.4014,2290.02%
2023/08/0200.00515.9015.85-54,260-0.12%
2023/08/0100.00116.6016.30-14,238-0.02%
2023/07/31416.45216.2016.2524,2170.05%
2023/07/28216.1000.0016.1024,1600.05%
2023/07/27116.1000.0016.1014,1210.02%
2023/07/2400.001115.5515.55-113,971-0.28%
2023/07/211215.9900.0015.90123,9370.30%
2023/07/201016.5000.0016.30103,9510.25%
2023/07/19516.90116.5016.4543,9000.10%
2023/07/1800.00216.3016.40-23,771-0.05%
2023/07/17115.15115.4015.4503,6950.00%
2023/07/14316.05515.7515.75-23,783-0.05%
2023/07/13716.39416.6016.5534,0350.07%
2023/07/1200.00516.1016.05-53,998-0.13%
2023/07/0600.00215.9015.80-23,903-0.05%
2023/07/0500.00315.8015.70-33,868-0.08%
2023/07/0300.00115.7015.60-13,789-0.03%
2023/06/30815.73515.5515.4533,7550.08%
2023/06/29315.4000.0015.5533,6540.08%
2023/06/2800.001015.2515.20-103,619-0.28%
2023/06/2600.00215.5815.40-23,497-0.06%
2023/06/21215.3500.0015.3523,4260.06%
2023/06/20215.20514.9415.00-33,198-0.09%
2023/06/19515.1300.0014.9553,1260.16%
2023/06/1500.00314.5014.50-33,012-0.10%
2023/06/1400.00114.6014.60-13,029-0.03%
2023/06/13514.3500.0014.4053,0650.16%
2023/06/08114.5000.0014.4513,1030.03%
2023/06/06614.882514.9714.80-193,171-0.60%
2023/05/2300.00114.0514.00-13,509-0.03%
2023/05/16114.0000.0013.8513,8880.03%
2023/05/09113.0000.0012.9514,0790.02%
2023/05/082013.0000.0013.00204,0890.49%
2023/04/2500.00513.8813.65-54,866-0.10%
2023/04/2000.00314.5014.20-35,606-0.05%
2023/04/19514.8000.0014.8055,5700.09%
2023/04/18215.051214.8615.00-105,491-0.18%
2023/04/17114.5000.0014.4015,1310.02%
2023/04/1400.00314.3514.30-35,071-0.06%
2023/04/131314.5200.0014.30135,0420.26%
2023/04/121214.2800.0014.25124,9480.24%
2023/03/29514.0500.0014.0554,8450.10%
2023/03/2800.003014.3014.00-304,820-0.62%
2023/03/2000.00114.2514.20-14,699-0.02%
2023/03/171514.35214.3514.30134,6840.28%
2023/03/16314.1800.0014.1534,6510.06%
2023/03/1300.001515.0014.95-154,560-0.33%
2023/03/103115.2300.0015.20314,5390.68%
2023/03/0900.001115.9515.90-114,453-0.25%
2023/03/0700.00516.2016.15-54,344-0.12%
2023/03/06216.20315.9715.80-14,270-0.02%
2023/02/2400.001015.0014.95-103,999-0.25%
2023/02/23314.8000.0014.8033,9440.08%
2023/02/22314.7700.0014.7033,9470.08%
2023/02/21515.291215.5615.10-73,948-0.18%
2023/02/20515.0000.0015.0553,7690.13%
2023/02/17714.95815.1014.95-13,803-0.03%
2023/02/161315.05515.1115.0583,7920.21%
2023/02/15514.74814.7014.80-33,760-0.08%
2023/02/141114.98114.9514.90103,7900.26%
2023/02/13114.45214.5014.55-13,590-0.03%
2023/02/0800.00114.8014.75-13,486-0.03%
2023/02/07215.00115.0514.7013,4330.03%
2023/02/06214.35214.3014.3003,2960.00%
2023/02/0300.00514.4514.40-53,269-0.15%
2023/02/02214.40614.4014.40-43,156-0.13%
2023/02/01114.50714.4814.60-63,067-0.20%
2023/01/31814.665714.9114.90-492,889-1.70%
2023/01/30813.6200.0013.6082,5080.32%
2023/01/16313.35313.3013.3002,4650.00%
2023/01/12513.4500.0013.5052,4100.21%
2023/01/10513.403113.4513.25-262,342-1.11%
2023/01/06213.00113.1513.1011,5810.06%
2023/01/05112.452512.5112.45-241,531-1.57%
2022/12/2900.00411.9112.20-41,545-0.26%
2022/12/28312.17312.1012.1501,5730.00%
2022/12/27312.5800.0012.4031,5900.19%
2022/12/221012.4500.0012.40101,6440.61%
2022/12/21412.26812.2012.25-41,662-0.24%
2022/12/20412.6000.0012.2541,6640.24%
2022/12/19512.6500.0012.6051,6690.30%
2022/12/0900.00312.8012.80-31,670-0.18%
2022/12/06312.9500.0012.8531,6740.18%
2022/12/0500.00113.4513.35-11,706-0.06%
2022/12/02613.5500.0013.4061,7080.35%
2022/12/0100.005013.3513.40-501,709-2.92%
2022/11/291413.2000.0013.20141,7270.81%
2022/11/221013.1800.0013.10101,8400.54%
2022/11/212013.1900.0013.05201,8911.06%
2022/11/183313.30213.2513.20311,9531.59%
2022/11/171013.252013.1013.20-101,952-0.51%
2022/11/1500.00313.1012.95-32,022-0.15%
2022/11/1400.002112.8312.60-212,163-0.97%
2022/11/1100.00112.6012.55-12,246-0.04%
2022/11/103512.382012.6112.35152,2430.67%
2022/11/02111.602111.5011.35-202,591-0.77%
2022/10/052011.9000.0011.70203,1740.63%
2022/09/26211.3500.0011.0523,1220.06%
2022/09/22112.0000.0012.1013,1390.03%
2022/09/21112.0000.0012.0513,1240.03%
2022/09/19212.4000.0012.4023,1160.06%
2022/08/30113.85113.9013.7503,0290.00%
2022/08/2900.00313.3513.35-32,950-0.10%
2022/08/26313.7000.0013.6532,9590.10%
2022/08/2500.00913.7613.65-92,898-0.31%
2022/08/24113.50313.5013.40-22,908-0.07%
2022/08/23813.68513.6713.4532,8570.10%
2022/08/22313.55213.6013.6012,7750.04%
2022/08/19713.79313.8513.7542,6920.15%
2022/08/18312.80313.0013.1002,4860.00%
2022/08/174112.70612.8012.70352,3741.47%
2022/08/15412.55412.5512.5502,2850.00%
2022/08/12212.50812.5212.60-62,259-0.27%
2022/08/112712.572112.5112.4562,2400.27%
2022/08/10312.38512.4012.40-22,063-0.10%
2022/08/02511.2900.0011.6051,8360.27%
2022/08/01611.51611.7611.6001,7440.00%
2022/07/1400.002010.1010.10-201,143-1.75%
2022/07/122010.0000.009.72201,1281.77%
2022/07/1100.002010.4510.10-201,138-1.76%
2022/07/081010.0500.0010.00101,1220.89%
2022/07/06109.9900.009.70101,1130.90%
2022/06/2800.00310.4810.45-31,077-0.28%
2022/06/1000.00111.2511.25-1957-0.10%
2022/06/0200.00111.2511.20-1928-0.11%
2022/05/31111.1500.0011.2018400.12%
2022/05/20211.2500.0011.2028470.24%
2022/05/18211.3500.0011.4028260.24%
2022/05/1700.00110.9011.00-1786-0.13%
2022/05/1300.001010.3610.35-10759-1.32%
2022/05/12110.3000.0010.2517660.13%
2022/05/111010.5000.0010.25107541.33%
2022/04/19111.2000.0011.2017850.13%
2022/04/0600.00312.1512.35-3974-0.31%
2022/03/2400.00212.6012.60-21,444-0.14%
2022/03/0900.00111.5011.70-11,864-0.05%
2022/01/26111.8500.0011.7012,1610.05%
2022/01/1900.00512.5512.55-52,196-0.23%
2022/01/13513.0000.0012.7052,1900.23%
2022/01/12612.99212.9512.9542,1800.18%
2022/01/1000.00312.9512.95-32,172-0.14%
2022/01/0500.00313.5513.30-32,144-0.14%
2022/01/03513.901013.7913.80-52,105-0.24%
2021/12/3000.001013.9013.95-102,045-0.49%
2021/12/29314.021013.9513.95-72,035-0.34%
2021/12/281314.1000.0013.85131,9790.66%
2021/12/2700.00914.3014.20-91,932-0.47%
2021/12/2400.00113.5013.55-11,776-0.06%
2021/12/2200.00513.1513.15-51,606-0.31%
2021/12/1700.00113.2013.15-11,579-0.06%
2021/12/15513.5500.0013.2551,5620.32%
2021/12/1300.00313.5013.45-31,461-0.21%
2021/12/10313.1500.0013.0031,4040.21%
2021/12/09113.25512.9513.20-41,381-0.29%
2021/12/0800.000.312.7012.75-0.31,303-0.02%
2021/12/0600.00112.5012.40-11,182-0.08%
2021/12/0300.00112.4012.40-11,189-0.08%
2021/12/02512.7000.0012.5051,1900.42%
2021/11/302012.301012.2212.15101,1840.84%
2021/11/29212.0800.0012.1021,1430.17%
2021/11/22413.0000.0012.9541,1640.34%
2021/11/19113.0000.0013.0011,4250.07%
2021/11/182313.3200.0013.35231,3661.68%
2021/11/09411.8900.0012.0041,3010.31%
2021/11/08612.1300.0012.1061,2960.46%
2021/10/29511.6000.0011.7551,6170.31%
2021/09/1700.00111.9011.95-12,286-0.04%
2021/09/16111.4000.0011.3012,2410.04%
2021/08/25512.27612.1211.95-12,453-0.04%
2021/08/1700.00111.9011.45-12,428-0.04%
2021/08/10112.5500.0012.5512,5730.04%
2021/08/09112.9500.0012.7512,6180.04%
2021/08/06113.2000.0013.2012,6390.04%
2021/08/05213.5000.0013.2522,7040.07%
2021/07/22112.9000.0013.2013,5360.03%
2021/07/21913.0000.0012.5593,8340.23%
2021/07/20113.3500.0013.1513,9700.03%
2021/07/16313.6000.0013.5534,9230.06%
2021/07/06513.4000.0013.2056,1250.08%
2021/07/0200.00213.1513.30-26,423-0.03%
2021/07/0100.001013.2513.00-106,845-0.15%
2021/06/22113.501013.2013.20-97,161-0.13%
2021/06/1800.002013.9013.90-207,321-0.27%
2021/06/171214.2800.0014.30127,6520.16%
2021/06/1000.00314.3014.20-37,976-0.04%
2021/06/0400.00514.2514.20-57,955-0.06%
2021/06/03114.4000.0014.3517,9600.01%
2021/05/3100.00514.4814.25-58,032-0.06%
2021/05/2500.00313.3013.20-38,274-0.04%
2021/05/17310.77510.9011.00-28,803-0.02%
2021/05/141012.5000.0011.90108,7770.11%
2021/05/13311.30311.9512.2008,9060.00%
2021/05/12312.58313.1312.2508,8810.00%
2021/05/11213.70214.3013.6008,7840.00%
2021/05/10214.75114.9514.7518,7310.01%
2021/05/071415.10715.3515.2578,7740.08%
2021/05/06314.9300.0014.7038,6920.03%
2021/05/05215.431315.9814.85-118,699-0.13%
2021/05/04315.60115.2515.1028,6560.02%
2021/05/03316.62516.7016.20-28,545-0.02%
2021/04/29417.49617.7617.40-28,449-0.02%
2021/04/286.418.40418.4118.102.48,4370.03%
2021/04/27518.665518.1718.15-508,642-0.58%
2021/04/262417.59717.8417.60178,3500.20%
2021/04/232317.382217.2517.4018,3990.01%
2021/04/224917.735817.6417.10-98,182-0.11%
2021/04/212016.351316.3016.6577,4740.09%
2021/04/20115.10615.2915.15-57,212-0.07%
2021/04/19715.061015.1415.15-37,157-0.04%
2021/04/161714.76114.6514.90167,2020.22%
2021/04/15914.5500.0014.4597,1330.13%
2021/04/141814.3600.0014.25187,0860.25%
2021/04/132215.38115.6014.80216,9850.30%
2021/04/12415.503215.6215.75-286,709-0.42%
2021/04/093014.60214.5314.35286,3820.44%
2021/04/08114.3500.0014.2016,1980.02%
2021/04/07214.20314.2314.15-16,062-0.02%
2021/04/0600.00113.5513.40-15,641-0.02%
2021/03/3000.00513.5013.30-55,608-0.09%
2021/03/2900.00513.5013.20-55,552-0.09%
2021/03/2500.00412.8512.85-45,525-0.07%
2021/03/241013.23513.1513.1555,4940.09%
2021/03/23813.4100.0013.3585,4450.15%
2021/03/22613.741013.5814.00-45,324-0.08%
2021/03/191813.2100.0013.20184,9800.36%
2021/03/1800.00412.7313.05-44,776-0.08%
2021/03/16112.65112.6512.6004,7200.00%
2021/03/0800.00212.1512.15-25,199-0.04%
2021/03/04212.7500.0012.6025,9360.03%
2021/03/0200.002112.9912.50-215,815-0.36%
2021/02/253513.591113.6313.55245,7050.42%
2021/02/24213.00312.9213.30-15,486-0.02%
2021/02/23213.00113.0013.0515,3930.02%
2021/02/221313.431413.4913.40-15,331-0.02%
2021/02/19413.131013.0313.05-65,162-0.12%
2021/02/1800.00212.5012.60-24,931-0.04%
2021/02/1700.001412.2212.40-144,862-0.29%
2021/02/0500.00511.9011.80-54,700-0.11%
2021/02/043612.302112.2912.10154,6720.32%
2021/02/03411.751711.9012.10-134,838-0.27%
2021/02/02511.6500.0011.5554,7810.10%
2021/02/01811.7500.0011.5084,7520.17%
2021/01/26111.65311.9011.70-24,541-0.04%
2021/01/22311.5000.0011.6534,5020.07%
2021/01/21311.88312.1511.8004,4700.00%
2021/01/20913.071613.3712.20-74,362-0.16%
2021/01/19312.1000.0012.2033,8160.08%
2021/01/151511.90211.8011.90133,5790.36%
2021/01/1400.00312.1012.20-33,536-0.08%
2021/01/13812.28212.3012.2063,5200.17%
2021/01/11412.2000.0011.8543,3270.12%
2020/12/3000.00512.0011.95-53,320-0.15%
2020/12/22912.1400.0011.7593,3270.27%
2020/12/21211.5000.0011.6523,2240.06%
2020/12/1400.00212.1011.85-23,191-0.06%
2020/12/10212.05212.2012.0003,1510.00%
2020/12/0900.00212.1512.25-23,115-0.06%
2020/12/0700.00112.7512.20-13,103-0.03%
2020/12/04312.68212.5312.6513,0170.03%
2020/12/0300.00112.2012.20-12,876-0.03%
2020/12/02112.3500.0012.2512,9210.03%
2020/12/01412.65613.1012.70-22,865-0.07%
2020/11/30111.55111.5511.9502,4000.00%
2020/11/23110.5000.0010.5012,3340.04%
2020/11/16210.3000.0010.1022,3470.09%
2020/10/1900.00110.7010.80-12,129-0.05%
2020/10/15111.10211.0010.95-12,188-0.05%
2020/10/07211.0500.0010.9522,1560.09%
2020/10/0600.00110.9010.95-12,173-0.05%
2020/10/05210.7500.0010.9022,1190.09%
2020/09/2800.0029.909.88-22,143-0.09%
2020/09/2400.00110.159.85-12,258-0.04%
2020/09/21110.9500.0010.8512,2770.04%
2020/09/0800.00111.0010.95-12,256-0.04%
2020/09/07111.80111.4011.1502,2360.00%
2020/09/04111.1500.0011.4012,1260.05%
2020/09/03210.80210.7310.7502,0120.00%
2020/08/3100.00210.2010.05-21,815-0.11%
2020/08/1000.00210.0510.10-21,769-0.11%
2020/07/2700.0029.959.87-21,637-0.12%
2020/07/2200.00110.7010.70-11,592-0.06%
2020/07/21210.4800.0010.3521,5440.13%
2020/07/2000.001010.4010.30-101,496-0.67%
2020/07/0700.001010.1010.15-101,319-0.76%
2020/07/061010.4500.0010.20101,3010.77%
2020/07/0200.0019.9910.10-11,190-0.08%
2020/06/041110.0100.009.73111,4000.79%
2020/05/1938.8100.008.9031,3880.22%
2020/04/2200.0038.908.96-31,723-0.17%
2020/04/2039.1939.179.2301,7060.00%
2020/04/1739.4500.009.1631,7080.18%
2020/04/1600.0049.299.28-41,664-0.24%
2020/04/1539.3159.259.36-21,667-0.12%
2020/04/1459.1300.009.1851,6670.30%
2020/04/1000.0029.059.06-21,752-0.11%
2020/04/0929.0369.159.04-41,763-0.23%
2020/04/0738.5400.008.7431,7730.17%
2020/04/0638.3338.338.3901,7750.00%
2020/04/0118.4028.078.37-11,769-0.06%
2020/03/3148.0128.088.0021,7540.11%
2020/03/2400.00157.337.36-151,907-0.79%
2020/03/2037.8117.837.8121,9110.10%
2020/03/19107.2837.307.2871,9160.37%
2020/03/1800.0058.348.08-51,906-0.26%
2020/03/1629.0200.008.6621,8980.11%
2020/03/13138.8700.009.15132,0350.64%
2020/03/05112.45112.3512.3502,1380.00%
2020/03/03112.3000.0012.2512,1670.05%
2020/02/2700.001012.0012.05-102,158-0.46%
2020/02/2500.00212.7012.65-22,166-0.09%
2020/02/1800.00212.8512.85-22,195-0.09%
2020/02/17212.8500.0012.9022,2080.09%
2020/02/14312.78212.9512.9012,1960.05%
2020/02/1300.00112.6012.60-12,074-0.05%
2020/02/12112.3500.0012.2512,0870.05%
2020/01/3000.00412.9012.80-42,223-0.18%
2020/01/20114.10114.2014.1502,2180.00%
2020/01/1600.00113.8513.85-12,170-0.05%
2020/01/1300.001013.9013.90-102,248-0.44%
2020/01/0900.00113.8013.70-12,426-0.04%
2020/01/06113.75113.9514.0502,4530.00%
2020/01/03114.0000.0014.0012,4320.04%
2019/12/31114.2000.0014.1512,4250.04%
2019/12/2500.00214.3514.50-22,809-0.07%
2019/12/24314.20114.3014.1522,8110.07%
2019/12/233614.531514.6014.20212,8070.75%
2019/12/19214.30114.2514.1012,7060.04%
2019/12/18114.1500.0014.1512,7660.04%
2019/12/0300.00114.0014.05-12,861-0.03%
2019/12/02114.45314.3214.35-23,016-0.07%
2019/11/2700.00313.9013.80-33,094-0.10%
2019/11/2500.00213.7013.70-23,233-0.06%
2019/11/1900.00113.5513.65-13,797-0.03%
2019/11/1500.00213.2013.05-24,512-0.04%
2019/11/13413.3400.0013.2545,4780.07%
2019/11/1100.002513.6013.30-255,807-0.43%
2019/11/08213.9000.0013.9526,1770.03%
2019/11/06513.7500.0013.7056,4630.08%
2019/11/0400.0010014.0013.90-1006,474-1.54%
2019/11/011913.871013.8514.0096,4800.14%
2019/10/314014.13114.1014.10396,4940.60%
2019/10/301014.8000.0014.90106,5140.15%
2019/10/2900.00214.7514.75-26,518-0.03%
2019/10/282014.4300.0014.45206,6550.30%
2019/10/251014.5500.0014.60106,6370.15%
2019/10/2300.00414.8514.75-46,666-0.06%
2019/10/1800.00214.9014.70-26,696-0.03%
2019/10/172114.842114.8415.0006,6750.00%
2019/10/162214.4800.0014.70226,5590.34%
2019/10/15314.6510014.5514.65-976,577-1.47%
2019/10/14214.30214.1014.1506,5890.00%
2019/10/0900.00314.1514.10-36,733-0.04%
2019/10/0800.002014.4014.30-206,728-0.30%
2019/10/02314.67614.6814.70-36,569-0.05%
2019/10/01313.67213.8513.7016,3470.02%
2019/09/2600.00214.0513.95-26,323-0.03%
2019/09/25213.851013.9013.90-86,373-0.13%
2019/09/24214.20314.2014.15-16,386-0.02%
2019/09/232014.43214.2514.40186,3680.28%
2019/09/20114.05214.0514.05-16,291-0.02%
2019/09/19813.8500.0013.8586,2910.13%
2019/09/11114.05114.1514.1006,2680.00%
2019/09/10514.00314.0013.9026,2310.03%
2019/09/09414.7000.0014.7046,1160.07%
2019/09/06514.9500.0014.9056,0760.08%
2019/09/04515.21415.1815.3015,9320.02%
2019/09/0300.00215.0514.80-25,752-0.03%
2019/09/02314.8300.0014.8535,7060.05%
2019/08/30215.03215.5015.0005,6800.00%
2019/08/29114.8000.0015.0015,5990.02%
2019/08/28315.1000.0014.7535,6050.05%
2019/08/27215.30215.1515.0505,5060.00%
2019/08/26815.1300.0014.9085,3670.15%
2019/08/2300.00315.2315.60-35,226-0.06%
2019/08/21615.96715.7915.60-14,899-0.02%
2019/08/202515.281515.2515.15104,6300.22%
2019/08/191216.16615.8015.8064,1100.15%
2019/08/16315.23115.7015.7023,5290.06%
2019/08/15514.00514.2014.3003,1160.00%
2019/08/1400.001014.3014.00-102,950-0.34%
2019/08/131413.73814.0813.8062,7870.22%
2019/08/12212.805013.1013.40-482,408-1.99%
2019/08/0800.00212.1012.20-22,147-0.09%
2019/08/062111.352111.1611.7502,1220.00%
2019/07/3100.00211.8512.05-22,047-0.10%
2019/07/304012.704012.4812.2002,0230.00%
2019/07/182011.58211.9011.50181,8680.96%
2019/07/1600.002011.9012.05-201,801-1.11%
2019/07/15212.0300.0011.9021,7800.11%
2019/07/121011.0000.0011.10101,6720.60%
2019/07/0500.00211.1511.20-21,964-0.10%
2019/07/031011.10111.0511.0092,0110.45%
2019/06/2600.001710.5110.60-172,253-0.75%
2019/06/241510.5000.0011.00152,2170.68%
2019/06/21810.60910.4310.40-12,175-0.05%
2019/06/1200.00310.5010.60-32,446-0.12%
2019/06/0600.00210.6010.35-22,891-0.07%
2019/06/05310.58410.5510.60-12,864-0.03%
2019/06/041010.35210.3510.5082,7610.29%
2019/05/3100.0019.659.66-12,709-0.04%
2019/05/2319.3100.009.2712,7280.04%
2019/05/2229.5000.009.4722,7220.07%
2019/05/2100.0019.359.50-12,724-0.04%
2019/05/1719.6800.009.5312,7090.04%
2019/05/1600.00109.919.91-102,687-0.37%
2019/05/1300.00110.1010.00-12,676-0.04%
2019/05/102010.9900.0010.50202,6510.75%
2019/05/09111.6000.0011.2512,6040.04%
2019/05/081011.6500.0011.65102,5890.39%
2019/05/061111.4000.0011.30112,5130.44%
2019/05/032011.8500.0011.80202,5060.80%
2019/04/301012.0500.0011.90102,4710.40%
2019/04/2900.00111.5011.80-12,389-0.04%
2019/04/2600.00111.6011.50-12,362-0.04%
2019/04/2400.00111.8011.70-12,310-0.04%
2019/04/22212.0800.0012.1022,2780.09%
2019/04/1700.002012.2512.25-202,167-0.92%
2019/04/1600.00112.3512.50-12,137-0.05%
2019/04/1500.00312.6512.55-32,083-0.14%
2019/04/12111.901812.1611.85-171,932-0.88%
2019/04/09211.5500.0011.4521,7610.11%
2019/04/08311.732411.7011.70-211,734-1.21%
2019/04/032010.9500.0011.25201,6151.24%
2019/03/29211.10510.9310.90-31,485-0.20%
2019/03/2600.00110.5010.40-11,377-0.07%
2019/03/25210.6300.0010.3021,3940.14%
2019/03/211011.2500.0011.20101,5000.67%
2019/03/2000.00911.1111.10-91,487-0.60%
2019/03/19711.17211.1311.0551,4660.34%
2019/03/15111.25111.3011.3001,3800.00%
2019/03/141011.562610.8011.50-161,318-1.21%
2019/03/132811.0700.0010.65281,1642.40%
2019/03/121210.88510.9510.9571,0760.65%
2019/02/26310.1000.0010.1039100.33%
2019/01/1100.0079.429.38-7912-0.77%
2019/01/03309.6000.009.55309623.12%
2018/12/18710.6500.0010.4079400.74%
2018/12/173110.6100.0010.60319153.39%
2018/12/0500.00110.6010.65-1702-0.14%
2018/11/06159.5719.499.41148111.73%
2018/10/3100.0029.159.16-2817-0.24%
2018/10/2339.4200.009.2838350.36%
2018/10/1900.0079.159.21-7863-0.81%
2018/10/1600.0029.359.35-2895-0.22%
2018/10/1500.0039.439.39-3897-0.33%
2018/10/1229.0900.009.2728930.22%
2018/10/092011.0800.0010.65208532.34%
2018/10/0500.001011.5511.55-10861-1.16%
2018/09/282011.9500.0011.90209352.14%
2018/09/2500.00512.0011.90-51,024-0.49%
2018/08/1400.00112.5012.45-11,477-0.07%
2018/08/0600.00313.3513.25-31,518-0.20%
2018/08/03113.2000.0013.2011,5430.06%
2018/07/24113.0000.0013.1011,6010.06%
2018/07/121612.8700.0013.10161,7770.90%
2018/06/27414.1000.0013.7541,8580.22%
2018/06/2100.002115.0615.00-211,885-1.11%
2018/06/201214.9000.0014.90121,9500.62%
2018/06/1200.002015.6515.75-202,257-0.89%
2018/06/07115.80215.8515.70-12,293-0.04%
2018/06/0600.00115.9015.85-12,357-0.04%
2018/05/29115.3000.0015.2013,0410.03%
2018/05/2800.00115.5015.35-13,120-0.03%
2018/05/25115.1500.0015.2013,1640.03%
2018/05/241015.1500.0015.30103,2870.30%
2018/05/2300.00214.8514.80-23,251-0.06%
2018/05/1700.001514.9514.95-153,330-0.45%
2018/05/10315.1000.0015.0534,1560.07%
2018/05/021015.3000.0015.35104,7230.21%
2018/04/2600.00115.1514.65-14,819-0.02%
2018/04/24116.3500.0016.2514,8360.02%
2018/04/2300.00217.3517.05-24,930-0.04%
2018/04/1200.00417.6017.70-45,246-0.08%
2018/04/0300.00118.2518.20-15,374-0.02%
2018/04/02518.5000.0018.3555,3950.09%
2018/03/30118.65318.6518.50-25,400-0.04%
2018/03/2900.00618.4018.35-65,443-0.11%
2018/03/2200.00119.0018.40-15,461-0.02%
2018/03/2100.00218.4018.35-25,387-0.04%
2018/03/20118.4000.0018.3515,6340.02%
2018/03/1600.00118.4518.50-15,553-0.02%
2018/03/15618.3800.0018.3065,4950.11%
2018/03/091019.02219.2518.9085,5270.14%
2018/03/02218.9500.0018.8025,4370.04%
2018/03/01118.85218.8518.85-15,363-0.02%
2018/02/27718.8500.0018.7575,3620.13%
2018/02/26119.20118.8018.8005,3580.00%
2018/02/07117.9000.0017.5015,7520.02%
2018/02/06217.2800.0017.2025,7840.03%
2018/02/05118.3000.0018.8015,7440.02%
2018/02/02619.83219.9019.5045,6550.07%
2018/02/0100.001419.3220.15-145,364-0.26%
2018/01/3100.00218.3018.35-24,884-0.04%
2018/01/30518.4000.0018.4054,9330.10%
2018/01/29518.4000.0018.3555,0170.10%
2018/01/24318.6200.0018.5535,1400.06%
2018/01/19218.701018.6518.40-85,244-0.15%
2018/01/1800.00518.9518.60-55,313-0.09%
2018/01/1700.00518.8518.95-55,490-0.09%
2018/01/1600.001018.5818.60-105,738-0.17%
2018/01/1500.001518.6018.50-156,065-0.25%
2018/01/121018.25118.3518.2096,6580.14%
2018/01/081519.5700.0019.20157,6050.20%
2018/01/051019.60719.4719.5537,5140.04%
2018/01/0400.001019.1519.15-107,416-0.13%
2018/01/0300.00219.4019.25-27,434-0.03%
2018/01/02919.23119.2019.2087,4530.11%
凌巨 相關文章