加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.39%
  • 成交量
    2,913張
  • 產業
    上市 電腦週邊類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111.1301.9200.00299.501.15,4330.02%
2024/06/070.1306.2500.00310.000.15,4610.00%
2024/06/062312.2300.00308.5025,4600.04%
2024/06/041325.501313.00313.0005,5070.00%
2024/06/032316.002322.75323.0005,5470.00%
2024/05/313312.833316.00305.0005,5640.00%
2024/05/302323.7500.00315.5025,6570.04%
2024/05/282334.752335.50329.5005,5630.00%
2024/05/272336.502.1340.12341.00-0.15,4150.00%
2024/05/240.1298.7700.00310.000.15,3300.00%
2024/05/2300.002.1308.59300.00-2.15,267-0.04%
2024/05/221299.0000.00299.0015,2230.02%
2024/05/212297.252299.25301.0005,2870.00%
2024/05/201.1296.073295.00294.00-25,279-0.04%
2024/05/173299.506300.67303.00-35,273-0.06%
2024/05/164.1297.834301.47293.0005,2940.00%
2024/05/153304.172304.99297.5015,3600.02%
2024/05/143293.332296.00289.5015,4170.02%
2024/05/134292.505295.51297.50-15,535-0.02%
2024/05/1000.001284.00287.50-15,383-0.02%
2024/05/0700.000278.00283.5005,5450.00%
2024/05/0600.000.1283.00276.50-0.15,5810.00%
2024/05/032283.741.1280.94280.000.95,6770.02%
2024/05/022285.502279.25283.0005,7770.00%
2024/04/301293.891288.10288.0005,7590.00%
2024/04/291293.501.4290.25289.50-0.45,770-0.01%
2024/04/261.3300.593289.50288.50-1.75,923-0.03%
2024/04/252280.981280.50277.5015,9020.02%
2024/04/240.1285.001272.00288.00-0.95,897-0.02%
2024/04/227.1256.446262.50251.001.15,9410.02%
2024/04/196271.009.1272.55273.50-3.15,903-0.05%
2024/04/1800.001270.00269.00-15,812-0.02%
2024/04/162252.0000.00249.0026,0380.03%
2024/04/123.1267.294269.75264.50-0.96,189-0.01%
2024/04/1100.003267.33272.00-36,082-0.05%
2024/04/102258.752259.50256.5006,0620.00%
2024/04/092256.751255.00254.0016,1100.02%
2024/04/083267.351273.50260.0026,2170.03%
2024/04/033260.335.1266.94268.50-2.16,189-0.03%
2024/03/222269.752274.50268.5006,5020.00%
2024/03/2100.001266.98266.00-16,443-0.02%
2024/03/204260.254255.50255.5006,3830.00%
2024/03/191245.502251.25256.00-16,375-0.02%
2024/03/1800.001241.00241.00-16,491-0.02%
2024/03/153.1240.5200.00239.503.16,5830.05%
2024/03/141248.0000.00246.0016,7360.01%
2024/03/131247.001258.50248.0006,8120.00%
2024/03/121257.0000.00257.0016,8260.01%
2024/03/1100.000.9259.76256.00-0.96,910-0.01%
2024/03/0800.000264.00258.0007,0010.00%
2024/03/071269.000269.50266.0017,1760.01%
2024/03/062.4280.951282.50277.501.47,3040.02%
2024/03/054.1284.024277.00284.5007,4690.00%
2024/03/041274.921267.54265.0007,4480.00%
2024/03/011271.501270.00269.5007,4230.00%
2024/02/271264.000260.00259.5017,4170.01%
2024/02/261265.0000.00265.5017,3960.01%
2024/02/233.5281.361280.50270.002.57,3760.03%
2024/02/221280.0000.00275.0017,3390.01%
2024/02/2100.002272.50271.00-27,264-0.03%
2024/02/203267.503268.83268.0007,2940.00%
2024/02/190268.751274.00266.00-17,347-0.01%
2024/02/162279.251281.50280.5017,4190.01%
2024/02/153273.672276.00275.0017,3670.01%
2024/02/058267.008271.19270.0007,3580.00%
2024/02/021285.501281.50286.0007,2330.00%
2024/02/010277.0000.00277.0007,2590.00%
2024/01/312284.251289.00280.0017,3010.01%
2024/01/303288.491290.00286.0027,2760.03%
2024/01/260286.5000.00286.5007,3770.00%
2024/01/258305.887304.43301.0017,3330.01%
2024/01/2400.002305.25303.00-27,222-0.03%
2024/01/232304.002306.75303.0007,2300.00%
2024/01/2212309.9212.3312.51312.50-0.37,1800.00%
2024/01/1953.1308.3752303.40310.001.17,0350.01%
2024/01/182288.252.1288.12294.50-0.16,9080.00%
2024/01/179.1293.518296.25295.501.16,9370.02%
2024/01/161.1284.595.2289.14293.00-4.16,861-0.06%
2024/01/151.2278.2500.00282.001.26,7560.02%
2024/01/121.1276.5200.00272.501.16,7790.02%
2024/01/1100.000280.50278.5006,9360.00%
2024/01/100.1264.000269.50272.0006,8910.00%
2024/01/094258.254258.26266.5006,7730.00%
2024/01/041266.501267.50257.0006,6790.00%
2024/01/0300.000265.50265.5006,6700.00%
2024/01/0200.000251.00259.0006,7020.00%
2023/12/2800.0010266.80265.50-106,825-0.15%
2023/12/271265.061265.50266.0006,8360.00%
2023/12/261271.0000.00271.0016,8870.01%
2023/12/252268.752265.00268.0006,9240.00%
2023/12/226261.835262.30260.0016,8960.01%
2023/12/212258.0000.00257.0026,9090.03%
2023/12/2000.000262.00261.0006,9870.00%
2023/12/191254.002254.50253.50-17,007-0.01%
2023/12/181257.001258.00257.0007,0230.00%
2023/12/151259.501261.50259.0007,0640.00%
2023/12/134274.381273.00266.5037,0790.04%
2023/12/1200.000270.00268.0007,1210.00%
2023/12/114261.003265.50266.0017,1270.01%
2023/12/081251.501253.50261.0007,0050.00%
2023/12/079255.504255.25251.0057,0040.07%
2023/12/0600.001254.00254.00-17,016-0.01%
2023/12/052240.532243.01246.5007,0030.00%
2023/12/048271.738272.75249.5006,9190.00%
2023/12/0100.000272.43277.0006,8340.00%
2023/11/303254.171249.00252.0026,6610.03%
2023/11/292234.252236.76246.5006,4650.00%
2023/11/281221.500224.50224.5016,4890.02%
2023/11/2700.000217.50216.5006,6310.00%
2023/11/2466222.4066223.79222.5006,7570.00%
2023/11/2200.000.1232.17230.00-0.16,8540.00%
2023/11/2000.000230.00231.5007,1150.00%
2023/11/152246.002.1242.59239.50-0.17,6260.00%
2023/11/141234.501.1236.10234.00-0.17,8910.00%
2023/11/138230.568232.19234.0008,1170.00%
2023/11/1000.001228.00230.00-18,310-0.01%
2023/11/083225.673.1226.80225.00-0.18,2710.00%
2023/11/032200.252199.01206.5008,4050.00%
2023/11/023192.833194.33194.5008,2580.00%
2023/10/310185.0000.00180.0008,1960.00%
2023/10/300190.5000.00188.5008,1900.00%
2023/10/264194.004192.75190.0008,1270.00%
2023/10/252202.002204.50199.5008,1000.00%
2023/10/241181.501182.00188.0007,9760.00%
2023/10/202176.502177.50177.0007,9470.00%
2023/10/191181.5300.00182.5018,1740.01%
2023/10/183213.833216.00198.0008,2100.00%
2023/10/1700.000224.00220.0008,3550.00%
2023/10/132228.253229.67227.50-18,733-0.01%
2023/10/1163227.7162227.94228.0018,9920.01%
2023/10/062235.005233.90230.00-39,415-0.03%
2023/10/051234.9800.00229.5019,6010.01%
2023/10/043230.503231.00233.5009,6450.00%
2023/10/0300.001225.00224.50-19,582-0.01%
2023/10/023226.171228.50225.0029,7640.02%
2023/09/2800.002217.00217.50-29,854-0.02%
2023/09/272213.501212.00215.0019,8680.01%
2023/09/261221.500214.00214.00110,1930.01%
2023/09/254215.255215.70217.50-110,231-0.01%
2023/09/224212.004205.50213.50010,4810.00%
2023/09/214202.004200.38201.50010,6740.00%
2023/09/2000.000.1205.85205.50-0.110,8800.00%
2023/09/192208.002207.25202.50010,9890.00%
2023/09/181216.5000.00209.00111,0690.01%
2023/09/143207.335.1209.72214.50-2.111,236-0.02%
2023/09/1376194.5378191.98195.00-211,234-0.02%
2023/09/121194.002195.00194.50-111,346-0.01%
2023/09/117.1198.1500.00197.007.111,8460.06%
2023/09/081219.501220.50218.50011,8240.00%
2023/09/0700.000218.50218.00011,7950.00%
2023/09/062222.003220.67218.50-111,866-0.01%
2023/09/040211.252.1211.05212.00-2.111,945-0.02%
2023/09/013217.670.1218.50216.502.911,9830.02%
2023/08/3100.001219.50231.50-111,867-0.01%
2023/08/303229.831231.50225.00211,7500.02%
2023/08/290215.5000.00222.50011,6790.00%
2023/08/283223.332225.00218.50111,7550.01%
2023/08/251228.502.1228.33226.50-1.112,058-0.01%
2023/08/243242.334240.88234.00-112,268-0.01%
2023/08/232.1224.103.1224.84234.00-112,115-0.01%
2023/08/223.1232.063229.50224.000.111,9510.00%
2023/08/212234.503235.67229.00-111,799-0.01%
2023/08/1854.2227.7354.1235.67230.000.111,5620.00%
2023/08/173.1221.112222.54223.001.111,1500.01%
2023/08/165205.0021207.50215.50-1610,836-0.15%
2023/08/1500.006200.42201.50-610,525-0.06%
2023/08/144183.0000.00183.50410,4940.04%
2023/08/118.1189.208189.81192.000.110,4140.00%
2023/08/103198.9800.00191.50310,2880.03%
2023/08/0910202.4113204.65212.50-310,197-0.03%
2023/08/084200.5000.00196.0049,9770.04%
2023/08/0712199.502.1200.55204.00109,9570.10%
2023/08/022.1182.2500.00180.002.19,9250.02%
2023/08/010.1195.044195.00195.50-3.99,871-0.04%
2023/07/312.1200.502217.03203.000.19,8390.00%
2023/07/282.1205.065205.50219.00-2.99,796-0.03%
2023/07/270216.005215.80211.50-59,742-0.05%
2023/07/250239.0000.00236.0009,6660.00%
2023/07/2410237.5013.4239.94248.00-3.49,609-0.04%
2023/07/2113.4223.6414.1222.91225.50-0.79,266-0.01%
2023/07/205.1215.018217.44219.50-2.99,013-0.03%
2023/07/1912211.7516213.16206.50-48,751-0.05%
2023/07/1824206.9812206.71209.50128,5330.14%
2023/07/1716200.7816204.16203.5008,3210.00%
2023/07/147195.865195.80196.0028,2390.02%
2023/07/1321216.0713219.12192.0088,0640.10%
2023/07/1224198.1722200.02206.5027,5630.03%
2023/07/111187.002.3186.65188.00-1.37,236-0.02%
2023/07/104179.1210179.65182.00-67,058-0.08%
2023/07/0710186.2519184.32183.50-96,940-0.13%
2023/07/0613192.507189.01182.5066,6650.09%
2023/07/050188.002188.00188.00-26,406-0.03%
2023/07/0416.3188.0717182.89187.50-0.86,292-0.01%
2023/07/031180.001184.50184.5005,9150.00%
2023/06/304156.256158.17168.00-25,808-0.03%
2023/06/297155.298152.88153.00-15,442-0.02%
2023/06/284144.003149.18150.0015,1620.02%
2023/06/2700.003140.17139.00-34,900-0.06%
2023/06/267155.392152.25146.0054,7270.11%
2023/06/2114152.1413154.27150.5014,5920.02%
2023/06/2000.003147.50151.50-34,313-0.07%
2023/06/191138.502139.25138.00-14,130-0.02%
2023/06/163137.503140.50135.5004,0060.00%
2023/06/1519137.219132.78137.50103,8300.26%
2023/06/131119.001118.00117.5003,1740.00%
2023/06/124119.254117.13115.5003,1060.00%
2023/06/092124.004123.88125.50-22,973-0.07%
2023/06/083116.171116.50117.0022,7760.07%
2023/06/0700.004116.75116.50-42,711-0.15%
2023/06/062115.5000.00112.5022,5890.08%
2023/06/051114.0000.00116.0012,5250.04%
2023/06/021115.0000.00114.5012,4740.04%
2023/06/015115.505113.00116.5002,3890.00%
2023/05/316115.178115.25116.00-22,256-0.09%
2023/05/301104.502107.25111.00-11,870-0.05%
2023/05/29198.10397.73101.00-21,571-0.13%
2023/05/26396.63294.9094.7011,5210.07%
2023/05/2500.00293.9096.50-21,474-0.14%
2023/05/24191.4000.0091.4011,3830.07%
2023/05/1900.00292.5092.00-21,348-0.15%
2023/05/18288.00291.2591.1001,3020.00%
2023/05/17288.85288.3588.0001,2560.00%
2023/05/16188.00187.9088.1001,2310.00%
2023/05/0200.00683.2083.50-61,157-0.52%
2023/04/25179.00279.1079.30-11,254-0.08%
2023/04/2400.00281.4581.00-21,247-0.16%
2023/04/21581.6000.0080.9051,2480.40%
2023/04/20184.40183.7083.3001,2510.00%
2023/04/191691.391290.5287.0041,2250.33%
2023/04/1800.00389.1391.40-31,054-0.28%
2023/04/17183.6000.0083.1019940.10%
2023/04/12482.1300.0082.2049760.41%
2023/04/06182.5000.0083.0019330.11%
2023/03/2900.00281.7581.60-2903-0.22%
2023/03/27182.50182.6082.6008800.00%
2023/03/17381.10179.0079.5027770.26%
2023/03/15287.10286.9084.7007390.00%
2023/03/14386.60387.3086.6007320.00%
2023/03/10989.18987.9387.8007370.00%
2023/03/08189.30190.4091.6007190.00%
2023/03/06289.10290.0089.2006940.00%
2023/03/02290.40390.1389.10-1674-0.15%
2023/03/01289.70390.4790.80-1668-0.15%
2023/02/24288.25488.6088.80-2628-0.32%
2023/02/0700.00187.0087.20-1524-0.19%
2023/01/30287.85287.5086.0004240.00%
2023/01/17784.541185.0585.20-4379-1.05%
2023/01/05175.60174.8074.3002630.00%
2022/11/2200.00171.8071.70-1288-0.35%
2022/11/11370.8000.0071.0033170.95%
2022/11/0700.00171.6071.30-1378-0.26%
2022/10/19165.0000.0063.5013710.27%
2022/10/13162.0000.0062.5013620.28%
2022/09/21177.40176.0075.9003430.00%
2022/09/0500.00179.0079.00-1331-0.30%
2022/09/01180.0000.0078.5013290.30%
2022/08/3000.00180.0080.10-1322-0.31%
2022/08/2600.00180.1081.20-1308-0.32%
2022/08/25179.4000.0079.4012870.35%
2022/07/1900.00168.4068.70-1192-0.52%
2022/07/15167.70167.0068.0001910.00%
2022/07/1400.00165.0066.00-1190-0.53%
2022/07/05159.9000.0061.7011950.51%
2022/06/23163.0000.0062.6012160.46%
2022/06/16167.9000.0067.0012290.44%
2022/06/0900.00172.5072.20-1240-0.42%
2022/04/2500.00170.0070.10-1817-0.12%
2022/04/1300.00169.6070.20-1819-0.12%
2022/04/12168.3000.0068.7018180.12%
2022/04/07170.2000.0070.0018160.12%
2022/04/0600.00170.6071.20-1814-0.12%
2022/04/01170.1000.0070.7018190.12%
2022/03/30171.5000.0071.8018240.12%
2022/03/17173.9000.0073.6017840.13%
2022/03/1500.00274.4074.40-2765-0.26%
2022/03/02180.1000.0080.9017270.14%
2022/02/24181.50182.4080.5007120.00%
2022/02/2300.00183.6084.30-1697-0.14%
2022/02/21185.80185.6086.1006770.00%
2022/02/17289.2000.0087.5026570.30%
2022/02/16290.9000.0090.5026360.31%
2022/02/15192.40190.9089.4006070.00%
2022/02/1400.00386.8788.60-3557-0.54%
2022/02/10391.60191.7092.2025260.38%
2022/02/09191.10191.7091.3004920.00%
2022/02/08188.80288.8088.50-1401-0.25%
2022/01/26184.80184.4083.2002860.00%
2022/01/2500.00179.6080.20-1199-0.50%
2021/12/2700.00177.3078.00-1176-0.57%
2021/11/24175.9000.0075.9011630.61%
2021/11/1800.00176.2076.00-1156-0.64%
2021/11/15175.1000.0075.3011570.63%
2021/11/10175.1000.0074.9011610.62%
2021/11/0400.00176.7077.30-1153-0.65%
2021/10/29175.1000.0075.2011430.70%
2021/10/2200.00176.2077.10-1139-0.72%
2021/09/1000.00173.9074.00-1230-0.43%
2021/09/0200.00170.5070.20-1234-0.43%
2021/09/01169.9000.0071.2012350.42%
2021/08/2500.00171.9071.90-1247-0.40%
2021/08/23269.1500.0069.3022620.76%
2021/08/1600.00170.4070.50-1278-0.36%
2021/08/06175.0000.0075.6013020.33%
2021/08/0300.00175.4075.60-1322-0.31%
2021/08/0200.001674.8274.70-16323-4.95%
2021/07/2000.00175.3075.50-1347-0.29%
2021/07/16275.3000.0074.8023600.56%
2021/07/151777.0000.0076.70173574.76%
2021/07/14179.1000.0078.2013570.28%
2021/07/0700.00277.7078.70-2374-0.53%
2021/06/2400.00173.4074.90-1424-0.24%
2021/06/17271.9000.0072.0024380.46%
2021/05/18170.80174.9074.1004460.00%
2021/05/17171.00174.3070.8004440.00%
2021/05/07183.3000.0083.1014140.24%
2021/04/1400.00185.3085.60-1401-0.25%
2021/04/13190.1000.0088.3013980.25%
2021/03/26186.40185.4085.5003030.00%
2021/03/25286.6500.0085.9023040.66%
2021/03/1700.00186.1086.10-1303-0.33%
2021/03/15184.2000.0084.6013110.32%
2021/03/0400.00182.4081.80-1348-0.29%
2021/03/0200.00283.7082.40-2359-0.56%
2021/02/26183.3000.0083.4013600.28%
2021/02/01177.5000.0077.5013670.27%
2021/01/26177.5000.0077.6013560.28%
2021/01/22177.8000.0078.2013440.29%
2021/01/08284.0000.0084.0023230.62%
2020/12/28282.4000.0082.5023170.63%
2020/12/1000.00186.6085.10-1329-0.30%
2020/12/03184.6000.0084.7013110.32%
2020/12/02184.8000.0084.4013080.32%
2020/11/3000.00187.0085.80-1313-0.32%
2020/11/25185.3000.0085.3013060.33%
2020/11/24184.9000.0084.8013060.33%
2020/11/20185.70485.6885.50-3302-0.99%
2020/11/16186.7000.0086.5013190.31%
2020/11/13385.6000.0086.2033250.92%
2020/09/1700.00192.6092.70-1742-0.13%
2020/09/16191.80191.6091.9007660.00%
2020/09/1400.00191.5092.00-1760-0.13%
2020/09/10189.9000.0089.7017750.13%
2020/08/1800.00291.2091.30-21,249-0.16%
2020/08/1700.00193.7093.50-11,257-0.08%
2020/08/07189.00188.4088.2001,4020.00%
2020/07/17292.4000.0091.8021,6700.12%
2020/07/1500.000.193.8093.60-0.11,674-0.01%
2020/07/1300.00294.0094.10-21,690-0.12%
2020/07/09195.90198.3097.5001,6830.00%
2020/07/06196.3000.0096.1011,7040.06%
2020/07/02194.50195.3094.4001,7580.00%
2020/06/30292.9500.0092.6021,8000.11%
2020/06/2900.00192.3092.30-11,800-0.06%
2020/06/24193.7000.0093.3011,7990.06%
2020/06/23196.4000.0095.6011,7810.06%
2020/06/180.197.6000.0097.200.11,8240.01%
2020/06/17197.2000.0097.2011,8300.05%
2020/06/1600.00197.6098.60-11,844-0.05%
2020/06/15198.30297.7095.80-11,858-0.05%
2020/06/11198.7000.0098.6011,8840.05%
2020/06/1024104.6323102.70102.5011,8770.05%
2020/06/091100.00399.47100.00-21,830-0.11%
2020/06/08399.17198.1098.2021,8290.11%
2020/06/05197.6000.0097.3011,8140.06%
2020/06/0400.00198.3097.70-11,818-0.05%
2020/06/0200.00197.1095.60-11,879-0.05%
2020/06/01198.0000.0096.5011,8830.05%
2020/05/29196.10193.3096.5001,8710.00%
2020/05/26197.00298.7095.00-11,851-0.05%
2020/05/25396.30595.4498.10-21,802-0.11%
2020/05/22592.72292.0092.0031,7280.17%
2020/05/21292.95192.3092.8011,7300.06%
2020/05/19292.35292.9092.0001,7140.00%
2020/05/18195.80295.5094.20-11,679-0.06%
2020/05/1500.00393.1091.40-31,624-0.18%
2020/05/14391.70190.7089.7021,6000.12%
2020/05/13194.6000.0094.6011,6050.06%
2020/05/0500.00190.0090.00-11,687-0.06%
2020/05/04288.2500.0089.2021,7240.12%
2020/04/3000.00191.4091.20-11,750-0.06%
2020/04/29293.00190.9092.0011,7790.06%
2020/04/1400.00182.9083.00-12,075-0.05%
2020/04/10181.90281.5081.50-12,084-0.05%
2020/04/09182.50184.1082.4002,0960.00%
2020/04/08185.9000.0086.0012,0620.05%
2020/04/07185.0000.0084.4012,0460.05%
2020/04/0600.00478.6883.90-41,991-0.20%
2020/04/01174.40176.5076.3001,9420.00%
2020/03/31274.80175.5074.7011,9340.05%
2020/03/30173.30172.2074.4001,9270.00%
2020/03/27275.551876.5374.40-161,921-0.83%
2020/03/261674.13174.8075.50151,9040.79%
2020/03/25475.501075.9974.40-61,887-0.32%
2020/03/241072.30271.3072.9081,8460.43%
2020/03/23266.90266.7566.5001,8310.00%
2020/03/20168.60569.8470.60-41,822-0.22%
2020/03/19466.65269.6064.3021,7990.11%
2020/03/18372.03372.3370.0001,7730.00%
2020/03/17169.3000.0069.0011,7410.06%
2020/03/16477.80173.3073.3031,7190.17%
2020/03/09593.12588.9888.1001,6400.00%
2020/03/06393.67492.4593.60-11,594-0.06%
2020/02/27190.0000.0088.7011,4840.07%
2020/02/19197.00196.5097.6001,5470.00%
2020/02/18196.5000.0095.9011,6280.06%
2020/02/10198.70297.6598.70-11,525-0.07%
2020/02/073100.771100.0099.3021,5030.13%
2020/02/051110.501105.50105.5001,4060.00%
2020/01/201116.5000.00116.0011,2090.08%
2020/01/164112.256112.08114.00-21,194-0.17%
2020/01/1500.006105.50108.00-61,063-0.56%
2020/01/141099.41398.7398.6071,0110.69%
2020/01/13393.83494.7597.30-1954-0.10%
2020/01/10290.5500.0088.5029540.21%
2020/01/0900.00186.6086.20-1928-0.11%
2020/01/0800.00186.2085.50-1929-0.11%
2020/01/03187.90388.5089.00-2896-0.22%
2020/01/02185.60186.2086.5008720.00%
2019/12/2500.00184.7084.70-1910-0.11%
2019/12/2000.00185.0084.60-1946-0.11%
2019/12/1900.00284.2084.50-2954-0.21%
2019/12/11183.70384.9084.90-2998-0.20%
2019/12/09685.1200.0084.3061,0030.60%
2019/12/0200.00181.6081.50-11,020-0.10%
2019/11/27484.8300.0084.0041,0360.39%
2019/11/22182.30182.1082.1001,1850.00%
2019/11/21183.30484.9885.50-31,178-0.25%
2019/11/20284.00484.3784.70-21,180-0.17%
2019/11/19284.00684.8084.20-41,176-0.34%
2019/11/18481.40483.1583.9001,1550.00%
2019/11/15380.00282.4080.5011,1420.09%
2019/11/13276.80277.6077.2001,1150.00%
2019/11/05377.0000.0076.7031,1900.25%
2019/11/0100.00175.7075.70-11,187-0.08%
2019/10/2800.00177.6077.90-11,187-0.08%
2019/10/25581.002677.8076.50-211,175-1.79%
2019/10/2400.002079.6679.90-201,127-1.77%
2019/10/23579.00179.2079.3041,1260.36%
2019/10/2200.00178.3078.70-11,118-0.09%
2019/10/2100.001878.7978.10-181,100-1.64%
2019/10/181979.98378.9079.70161,0731.49%
2019/10/1500.00274.1073.90-21,007-0.20%
2019/10/07577.62377.6075.9021,0350.19%
2019/10/04176.10375.7075.40-21,045-0.19%
2019/10/03675.0500.0075.6061,0440.57%
2019/10/02273.90274.7074.3001,0440.00%
2019/09/27274.50273.5073.6001,0540.00%
2019/09/2500.00373.7074.00-31,051-0.29%
2019/09/23373.00173.8073.7021,0430.19%
2019/09/20172.20173.7072.0001,0260.00%
2019/09/09370.90270.3069.6011,0280.10%
2019/09/03172.3000.0072.4019800.10%
2019/08/273074.93176.5074.90298663.35%
2019/08/2600.00171.3070.30-1788-0.13%
2019/08/2300.002270.9571.20-22777-2.83%
2019/08/20170.00170.5069.8007490.00%
2019/08/163069.82269.9070.10287003.99%
2019/08/1500.00269.2069.00-2659-0.30%
2019/08/141266.12967.1066.8036130.49%
2019/08/12163.5000.0063.2015900.17%
2019/07/26163.1000.0063.1016630.15%
2019/07/1900.00163.5063.50-1892-0.11%
2019/07/10467.5300.0068.2041,0110.40%
2019/07/09267.6000.0068.0029940.20%
2019/07/02166.6000.0065.9011,0540.09%
2019/07/0100.00367.3067.30-31,071-0.28%
2019/06/2500.00267.0065.20-21,151-0.17%
2019/06/13162.5000.0062.5011,5470.06%
2019/06/11163.8000.0063.6011,5850.06%
2019/06/1000.00163.4063.70-11,604-0.06%
2019/06/05162.1000.0061.4011,6290.06%
2019/05/17159.6000.0059.7011,7220.06%
2019/05/0900.00161.2061.90-11,744-0.06%
2019/05/0800.00165.1064.50-11,720-0.06%
2019/05/0700.00265.4065.40-21,724-0.12%
2019/05/0600.00164.2064.00-11,740-0.06%
2019/05/0300.00367.2366.80-31,765-0.17%
2019/05/0200.00366.5066.40-31,757-0.17%
2019/04/3000.00365.5065.40-31,749-0.17%
2019/04/29865.1900.0064.1081,7330.46%
2019/04/26367.1300.0067.0031,7060.18%
2019/04/25575.3400.0069.7051,6720.30%
2019/04/2400.00274.0077.00-21,538-0.13%
2019/04/2300.00170.0070.00-11,426-0.07%
2019/04/2200.00171.0070.90-11,432-0.07%
2019/04/1900.00169.8070.20-11,418-0.07%
2019/04/17169.5000.0069.5011,3960.07%
2019/04/16170.8000.0070.0011,3880.07%
2019/04/1500.00270.6070.60-21,375-0.15%
2019/04/11168.1000.0069.1011,3450.07%
2019/04/10170.1000.0070.4011,3160.08%
2019/04/0900.00272.0071.90-21,294-0.15%
2019/04/03470.78571.3871.00-11,259-0.08%
2019/04/02269.75270.8570.9001,2260.00%
2019/04/01169.40770.6170.00-61,206-0.50%
2019/03/2900.00269.4569.40-21,168-0.17%
2019/03/28669.3800.0068.6061,1540.52%
2019/03/27168.8000.0069.5011,1260.09%
2019/03/26470.4500.0068.0041,1010.36%
2019/03/25167.9000.0068.5011,0250.10%
2019/03/22268.40169.9070.5019650.10%
2019/03/21162.60262.4564.30-1849-0.12%
2019/03/20260.0500.0060.3027880.25%
2019/03/1900.00159.1058.90-1733-0.14%
2019/03/1800.00156.0056.00-1711-0.14%
2019/03/14156.8000.0056.4017200.14%
2019/03/13256.60257.0057.5007040.00%
2019/03/0400.00154.0054.90-1658-0.15%
2019/02/2700.00151.6052.10-1633-0.16%
2019/02/26151.30251.8051.50-1628-0.16%
2019/02/21252.7000.0052.3026070.33%
2019/01/2800.00347.7047.80-3477-0.63%
2019/01/24348.0000.0049.3034430.68%
2019/01/16346.00345.6545.6503940.00%
2019/01/15545.90545.6545.6503880.00%
2019/01/14344.30345.4545.4503800.00%
2019/01/11244.00244.0044.0003680.00%
2019/01/10443.95443.7844.0503670.00%
2018/12/25144.30143.4543.8003720.00%
2018/12/17546.00545.2545.2503510.00%
2018/12/14446.45445.7545.7503450.00%
2018/12/13545.20546.1046.1003370.00%
2018/12/11345.00345.0045.0003200.00%
2018/12/06645.83643.7043.7002830.00%
2018/12/0500.00145.4045.55-1268-0.37%
2018/11/2900.00142.6042.00-1218-0.46%
2018/08/29139.8500.0040.0011380.72%
2018/06/07244.1500.0043.9022760.72%
2018/05/2100.00142.0042.00-1266-0.38%
2018/05/0900.00143.5043.30-1250-0.40%
2018/04/24145.8500.0045.7012330.43%
2018/03/3000.00149.3049.80-1231-0.43%
2018/03/28149.0000.0048.8512290.44%
2018/03/1600.00148.5048.50-1170-0.59%
2018/02/27145.0000.0045.1011500.66%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章