日友 (8341)-元大-大灣券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	83.06	0	0.00	83.00	8	209	3.81%
2025/01/16	2	82.50	0	0.00	83.30	2	219	0.91%
2025/01/10	4	82.10	5	82.00	82.30	-1	253	-0.39%
2025/01/08	2	83.55	1	84.40	83.70	1	264	0.38%
2025/01/07	0.3	85.10	0	0.00	84.70	0.3	263	0.11%
2025/01/06	0.2	84.80	0	0.00	85.20	0.2	265	0.08%
2025/01/02	3	85.80	0	0.00	85.90	3	266	1.13%
2024/12/30	6.3	87.16	5	86.20	86.00	1.3	277	0.45%
2024/12/27	0	0.00	1	87.90	87.90	-1	275	-0.36%
2024/12/19	1	87.50	0	0.00	87.20	1	286	0.35%
2024/12/18	0	0.00	1	89.50	89.90	-1	281	-0.36%
2024/12/16	6	88.80	0	0.00	88.90	6	282	2.12%
2024/12/13	0.2	90.70	0	0.00	90.80	0.2	282	0.07%
2024/12/12	0.1	91.50	1	91.80	91.20	-1	282	-0.34%
2024/12/11	1	90.80	1	91.10	90.70	0	284	0.00%
2024/12/10	0	0.00	1	92.10	91.10	-1	284	-0.35%
2024/12/06	2	90.35	1	91.00	90.50	1	291	0.34%
2024/12/05	1	90.40	1	90.90	90.90	0	291	0.00%
2024/12/04	0	0.00	2.1	91.21	91.40	-2.1	294	-0.72%
2024/11/29	2	90.10	0	0.00	90.10	2	299	0.67%
2024/11/27	1.1	92.64	0	0.00	91.80	1.1	299	0.37%
2024/11/26	0	94.20	3.3	93.36	93.90	-3.3	297	-1.11%
2024/11/25	0	0.00	1	91.80	91.40	-1	293	-0.34%
2024/11/22	0	0.00	5	91.60	90.40	-5	260	-1.92%
2024/11/20	8.1	90.28	5	89.92	89.50	3.1	259	1.18%
2024/11/19	5	90.00	7	91.51	91.50	-2	255	-0.78%
2024/11/15	7.2	92.83	0	0.00	91.10	7.2	251	2.86%
2024/11/14	0	94.00	1	94.70	93.00	-1	248	-0.39%
2024/11/13	6.2	94.55	0	0.00	93.00	6.2	246	2.52%
2024/11/12	0.1	95.90	0	0.00	95.40	0.1	239	0.04%
2024/11/08	5	97.80	0	0.00	96.10	5	227	2.20%
2024/11/01	0	0.00	0.5	96.00	97.20	-0.5	246	-0.20%
2024/10/30	0.1	96.10	0	0.00	95.80	0.1	247	0.04%
2024/10/29	0.2	96.60	0	0.00	96.30	0.2	250	0.08%
2024/10/23	0.6	98.70	0	0.00	98.20	0.6	253	0.23%
2024/10/18	0	0.00	0.2	98.30	99.50	-0.2	236	-0.09%
2024/10/17	1.1	95.24	1	96.00	96.40	0.1	224	0.04%
2024/10/16	0	0.00	2.2	95.64	97.60	-2.2	220	-0.99%
2024/10/14	1	91.60	1	92.10	91.90	0	206	0.00%
2024/10/11	0	0.00	1	93.40	92.80	-1	206	-0.48%
2024/10/09	1	91.60	0	0.00	91.30	1	207	0.48%
2024/10/08	2.3	93.61	0	0.00	93.00	2.3	211	1.09%
2024/10/07	0	0.00	4	93.90	96.00	-4	222	-1.80%
2024/10/04	1	90.70	0	0.00	90.60	1	212	0.47%
2024/10/01	1	90.90	1	91.80	91.70	0	211	0.00%
2024/09/30	1	91.60	1	92.20	92.30	0	211	0.00%
2024/09/27	0	0.00	6	91.68	92.20	-6	210	-2.86%
2024/09/26	1	89.70	2	89.90	89.90	-1	207	-0.48%
2024/09/25	1	88.50	2	89.25	89.60	-1	206	-0.48%
2024/09/18	1	86.50	0	0.00	86.00	1	206	0.48%
2024/09/16	1	87.10	1	87.40	87.50	0	205	0.00%
2024/09/12	1	85.60	0	0.00	85.70	1	206	0.48%
2024/09/10	1	86.60	0	0.00	86.00	1	206	0.48%
2024/09/05	9	88.78	0	0.00	89.00	9	196	4.57%
2024/09/04	1	89.90	0	0.00	89.70	1	193	0.52%
2024/09/03	1	93.10	0	0.00	92.90	1	189	0.53%
2024/09/02	1	93.80	0	0.00	93.60	1	188	0.53%
2024/08/29	1	94.00	0	0.00	93.90	1	186	0.54%
2024/08/27	1	94.40	3	94.93	95.00	-2	187	-1.07%
2024/08/21	1	94.60	0	0.00	94.90	1	186	0.54%
2024/08/20	1	95.30	0	0.00	95.60	1	185	0.54%
2024/08/19	0	0.00	1	96.10	96.10	-1	186	-0.54%
2024/08/15	1	95.00	0	0.00	95.30	1	183	0.54%
2024/08/14	1.4	95.06	1	95.50	95.50	0.4	182	0.22%
2024/08/09	1	94.40	1	95.00	93.80	0	177	0.00%
2024/08/08	1	91.90	1	91.70	91.90	0	175	0.00%
2024/08/06	1	89.00	1	89.70	89.00	0	179	0.00%
2024/08/05	0.1	93.00	0	0.00	91.40	0.1	171	0.06%
2024/08/02	1	98.20	0	0.00	97.90	1	164	0.61%
2024/07/30	0	0.00	3	99.07	100.50	-3	159	-1.88%
2024/07/29	0	0.00	7	98.91	98.90	-7	157	-4.45%
2024/07/26	0	0.00	1	97.80	97.80	-1	157	-0.64%
2024/07/22	1	98.80	1	99.40	100.00	0	163	0.00%
2024/07/19	1	101.00	0	0.00	100.00	1	161	0.62%
2024/07/16	0.1	102.00	0	0.00	102.00	0.1	158	0.08%
2024/07/12	0	102.50	0	0.00	102.50	0	160	0.02%
2024/07/09	1.1	103.97	11	103.45	104.00	-9.9	158	-6.29%
2024/07/05	0	0.00	2	98.60	98.20	-2	143	-1.39%
2024/07/04	0	0.00	1	98.50	98.50	-1	145	-0.69%
2024/07/02	1	97.00	0	0.00	96.60	1	144	0.69%
2024/06/27	3	99.33	0	0.00	99.10	3	141	2.11%
2024/06/26	3	100.00	0	0.00	99.90	3	140	2.14%
2024/06/21	0	0.00	1	101.00	100.50	-1	139	-0.71%
2024/06/18	0	0.00	3	99.93	101.50	-3	139	-2.15%
2024/05/28	0	0.00	4	97.50	97.50	-4	189	-2.11%
2024/05/24	1	96.40	0	0.00	96.30	1	193	0.52%
2024/05/23	1	96.60	0	0.00	96.60	1	193	0.52%
2024/05/16	0.1	97.20	0	0.00	97.50	0.1	197	0.03%
2024/05/15	0.3	96.70	0	0.00	96.20	0.3	196	0.16%
2024/05/14	1	96.20	0	0.00	96.10	1	198	0.50%
2024/05/13	1	96.50	0	0.00	96.50	1	200	0.50%
2024/05/10	1.2	97.81	8	97.45	97.50	-6.8	197	-3.44%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/22	0	0.00	3	96.50	96.50	-3	181	-1.65%
2024/04/16	4	96.58	0	0.00	96.30	4	180	2.22%
2024/04/15	1	97.90	0	0.00	97.90	1	175	0.57%
2024/04/11	5	99.20	0	0.00	99.20	5	173	2.88%
2024/04/10	1.1	101.48	0	0.00	101.00	1.1	172	0.61%
2024/04/09	0	0.00	0.3	99.50	99.60	-0.3	171	-0.18%
2024/04/01	0	0.00	1	99.00	98.80	-1	169	-0.59%
2024/03/29	1	97.60	0	0.00	97.60	1	169	0.59%
2024/03/28	0	0.00	2	98.40	98.00	-2	169	-1.18%
2024/03/27	2	97.55	0	0.00	97.30	2	168	1.19%
2024/03/22	0.3	98.20	0	0.00	99.00	0.3	166	0.18%
2024/03/21	0	0.00	2	99.40	99.30	-2	165	-1.21%
2024/03/20	1	96.10	1	97.30	97.30	0	162	0.00%
2024/03/19	3	97.17	2	97.70	97.10	1	156	0.64%
2024/03/18	1	99.30	0	0.00	98.80	1	146	0.68%
2024/03/15	1	100.00	1	101.00	100.00	0	141	0.00%
2024/03/12	0	0.00	1	104.00	103.50	-1	131	-0.76%
2024/03/08	1	100.00	0	0.00	100.50	1	126	0.79%
2024/03/05	0	0.00	1	101.00	101.00	-1	124	-0.81%
2024/03/04	1	101.50	0	0.00	102.00	1	120	0.83%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.04%
2024/02/15	1	104.50	0	0.00	104.50	1	113	0.88%