金麗-KY (8429)-元大-大灣券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	10.45	0	0.00	10.55	1	311	0.32%
2024/04/15	0	0.00	10	9.92	9.90	-10	235	-4.26%
2024/03/28	0	0.00	10	9.70	9.68	-10	257	-3.88%
2024/03/26	0	0.00	9.2	9.57	9.57	-9.2	273	-3.36%
2024/03/07	1	10.10	0	0.00	10.10	1	307	0.33%
2024/01/19	1	10.70	0	0.00	10.75	1	338	0.30%
2024/01/18	1	10.60	0	0.00	10.70	1	339	0.29%
2024/01/10	0	0.00	1	10.85	11.00	-1	383	-0.26%
2024/01/04	1	10.85	0	0.00	10.90	1	437	0.23%
2024/01/02	2	11.00	0	0.00	11.00	2	432	0.46%
2023/10/31	0	10.80	0	0.00	10.45	0	276	0.00%
2023/09/06	0.5	10.15	0	0.00	10.10	0.5	239	0.21%
2023/07/06	0	0.00	9	11.45	11.20	-9	268	-3.35%
2023/06/27	3	10.80	0	0.00	10.80	3	230	1.30%
2023/06/19	1	10.65	0	0.00	10.65	1	228	0.44%
2023/06/14	3	10.70	0	0.00	10.75	3	221	1.35%
2023/05/31	0	0.00	0.3	10.90	10.90	-0.3	227	-0.14%
2023/05/26	3	11.00	0	0.00	10.90	3	231	1.29%
2023/04/18	0	10.60	0	0.00	10.55	0	371	0.00%
2023/03/21	0	10.30	0	0.00	10.30	0	660	0.00%
2023/03/20	0	10.20	0	0.00	10.15	0	734	0.00%
2023/03/14	1	10.45	0	0.00	10.30	1	887	0.11%
2023/02/02	5	11.45	20	11.51	11.45	-15	842	-1.78%
2023/02/01	13	11.56	0	0.00	11.45	13	838	1.55%
2023/01/31	7	11.75	1	11.60	11.70	6	811	0.74%
2023/01/30	0	0.00	19	11.20	10.95	-19	747	-2.54%
2023/01/06	0	0.00	6	10.85	10.80	-6	704	-0.85%
2022/12/12	0	0.00	1	11.55	11.70	-1	411	-0.24%
2022/12/09	1	10.85	0	0.00	11.00	1	339	0.29%
2022/12/08	0	0.00	1	10.40	10.20	-1	295	-0.34%
2022/12/07	3	10.50	35	10.58	10.45	-32	260	-12.29%
2022/12/05	1	9.50	0	0.00	9.50	1	190	0.52%
2022/11/18	5	9.42	0	0.00	9.37	5	215	2.32%
2022/10/21	3	9.30	0	0.00	9.30	3	191	1.57%
2022/09/26	5	9.91	0	0.00	9.82	5	202	2.47%
2022/09/14	5	9.99	10	10.00	10.00	-5	180	-2.76%
2022/09/07	5	9.95	0	0.00	9.88	5	190	2.63%
2022/08/25	5	10.40	0	0.00	10.30	5	201	2.48%
2022/06/23	0	0.00	10	9.91	9.96	-10	241	-4.14%
2022/06/22	2	9.93	0	0.00	9.96	2	239	0.83%
2022/06/20	2	9.98	0	0.00	9.96	2	238	0.86%
2022/06/14	1	10.60	0	0.00	10.60	1	232	0.43%
2022/05/12	11	9.98	0	0.00	9.95	11	217	5.05%
2022/05/10	5	10.10	0	0.00	10.30	5	220	2.26%
2022/05/06	0.1	10.55	0	0.00	10.45	0.1	223	0.04%
2022/04/28	2	10.40	0	0.00	10.55	2	247	0.81%
2022/03/29	0.1	11.60	10	11.40	11.55	-9.9	366	-2.70%
2022/03/08	10	10.70	0	0.00	10.65	10	460	2.17%
2022/03/07	1	10.85	0	0.00	10.85	1	457	0.22%
2022/02/25	1	11.55	0	0.00	11.45	1	501	0.20%
2021/12/02	1	12.65	0	0.00	12.45	1	1,924	0.05%
2021/11/30	6	12.80	0	0.00	12.55	6	1,937	0.31%
2021/11/22	4	13.20	0	0.00	13.20	4	1,907	0.21%
2021/11/12	0	0.00	1.5	14.48	14.65	-1.5	1,860	-0.08%
2021/11/10	0	0.00	6	14.85	14.60	-6	1,809	-0.33%
2021/11/09	1.5	14.52	0	0.00	15.05	1.5	1,789	0.08%
2021/11/08	0	0.00	10.1	15.00	15.00	-10.1	1,745	-0.58%
2021/10/28	6	14.28	6	13.91	14.00	0	1,626	0.00%
2021/10/26	0	0.00	2	12.95	13.40	-2	1,466	-0.14%
2021/10/22	1	12.90	0	0.00	13.10	1	1,453	0.07%
2021/10/21	1.1	12.76	0	0.00	13.10	1.1	1,441	0.08%
2021/10/12	10	11.90	0	0.00	11.75	10	1,407	0.71%
2021/09/14	3.2	13.43	1	13.35	12.75	2.2	2,283	0.10%
2021/08/25	0.7	12.40	0	0.00	12.30	0.7	3,451	0.02%
2021/08/17	2	12.25	0	0.00	11.85	2	3,891	0.05%
2021/08/06	1	14.05	0	0.00	14.40	1	3,886	0.03%
2021/07/28	0	0.00	2	13.80	13.80	-2	3,998	-0.05%
2021/07/26	10.1	14.87	10	14.90	14.70	0.1	4,008	0.00%
2021/07/20	0.1	14.15	0	0.00	14.05	0.1	3,953	0.00%
2021/07/14	5	14.61	0	0.00	14.10	5	3,933	0.13%
2021/07/13	6	14.78	0	0.00	14.35	6	3,885	0.15%
2021/07/12	1	14.90	0	0.00	15.00	1	3,819	0.03%
2021/07/08	4	16.90	0	0.00	16.90	4	3,665	0.11%
2021/07/07	1.3	20.14	0	0.00	18.75	1.3	3,495	0.04%
2021/07/02	4	17.00	0	0.00	16.90	4	3,267	0.12%
2021/07/01	13	16.87	0	0.00	16.80	13	3,245	0.40%
2021/06/24	0	0.00	1	16.20	17.80	-1	3,075	-0.03%
2021/06/23	1	17.45	0	0.00	16.70	1	3,015	0.03%
2021/06/22	65.2	16.96	66	18.23	16.20	-0.8	2,728	-0.03%
2021/06/18	68	15.60	83.2	15.37	15.95	-15.2	2,207	-0.69%
2021/06/17	0	0.00	7	13.79	14.50	-7	1,978	-0.35%
2021/06/15	1	12.00	0	0.00	12.00	1	1,788	0.06%
2021/06/11	5	12.00	0	0.00	11.90	5	1,785	0.28%
2021/06/07	0	0.00	15	12.49	12.55	-15	1,702	-0.88%
2021/06/03	20	13.86	5	13.20	14.30	15	1,559	0.96%
2021/06/02	15	13.25	0	0.00	13.10	15	1,472	1.02%
2021/06/01	10	12.70	0	0.00	12.70	10	1,362	0.73%
2021/05/28	1	12.25	0	0.00	12.60	1	1,230	0.08%
2021/05/27	1.3	12.30	0	0.00	12.35	1.3	1,099	0.12%
2021/05/26	2	11.05	0	0.00	11.25	2	947	0.21%
2021/05/19	0	0.00	1	9.81	9.90	-1	802	-0.12%
2021/04/28	2	10.95	0.3	10.50	11.00	1.7	530	0.33%
2021/04/22	0	0.00	0	10.15	9.51	0	462	-0.01%
2021/04/14	0.1	8.82	0	0.00	8.68	0.1	475	0.03%
2021/03/23	4	8.40	8	8.38	8.38	-4	662	-0.60%
2021/03/18	0.1	8.85	0	0.00	8.75	0.1	698	0.01%
2021/03/02	1	8.62	1	8.60	8.51	0	807	0.00%
2021/02/26	1	8.58	0	0.00	8.60	1	808	0.12%
2021/02/17	0	0.00	1	8.28	8.25	-1	805	-0.12%
2021/01/21	0.1	8.50	0	0.00	8.43	0.1	820	0.01%
2021/01/18	4	8.69	0	0.00	8.91	4	807	0.50%
2021/01/12	0.1	9.16	0	0.00	9.11	0.1	771	0.01%
2021/01/08	0	0.00	0.1	9.65	9.56	-0.1	747	-0.01%
2020/12/23	0.6	9.18	0	0.00	9.14	0.6	543	0.11%
2020/12/22	0	0.00	0.2	9.15	9.03	-0.2	559	-0.03%
2020/12/21	2.1	9.18	0	0.00	9.15	2.1	574	0.37%
2020/12/17	1	9.10	0.5	9.21	9.26	0.5	653	0.08%
2020/12/16	0.2	9.23	0	0.00	9.15	0.2	755	0.03%
2020/12/15	0.2	8.70	0	0.00	8.46	0.2	867	0.02%
2020/12/03	1	9.11	0	0.00	8.90	1	846	0.12%
2020/12/01	0	0.00	3	9.30	9.29	-3	834	-0.36%
2020/11/16	2	8.59	2	8.53	8.51	0	817	0.00%
2020/11/12	0	0.00	3	8.73	8.53	-3	828	-0.36%
2020/10/29	0	0.00	0.1	8.62	8.43	-0.1	827	-0.02%
2020/10/19	0.1	8.74	0	0.00	8.62	0.1	845	0.01%
2020/10/12	3	8.83	0	0.00	8.67	3	886	0.34%
2020/09/25	3	8.75	0	0.00	8.61	3	1,074	0.28%
2020/09/24	2	8.95	0	0.00	9.00	2	1,060	0.19%
2020/09/22	4	10.13	4	10.00	10.00	0	1,012	0.00%
2020/09/17	7	8.57	0	0.00	8.56	7	694	1.01%
2020/09/10	0	0.00	5	8.62	8.42	-5	715	-0.70%
2020/08/20	1	7.67	0	0.00	7.50	1	668	0.15%
2020/07/30	0	0.00	1	7.84	8.00	-1	642	-0.16%
2020/07/28	1	7.93	0	0.00	7.62	1	643	0.16%
2020/07/27	1	8.16	1	7.92	7.87	0	649	0.00%
2020/07/20	0	0.00	2	8.61	8.64	-2	651	-0.31%
2020/07/16	1	9.17	0	0.00	9.01	1	644	0.16%
2020/07/15	2	8.95	1	9.32	9.32	1	614	0.16%
2020/07/10	16	9.13	12	9.29	8.90	4	535	0.75%
2020/07/09	8	8.87	1	9.19	9.19	7	477	1.47%
2020/07/08	4	7.83	1	8.36	8.36	3	450	0.67%
2020/07/02	3	7.50	0	0.00	7.50	3	400	0.75%
2020/05/22	2	7.27	0	0.00	7.27	2	470	0.43%
2020/03/05	0	0.00	3	10.05	9.96	-3	374	-0.80%
2020/02/10	0	0.00	23.5	9.46	9.49	-23.5	448	-5.25%
2020/01/30	0	0.00	46	10.25	10.25	-46	413	-11.11%
2020/01/10	0	0.00	2	11.55	11.55	-2	393	-0.51%
2020/01/02	0	0.00	1	11.90	11.90	-1	395	-0.25%
2019/12/27	2	12.10	0	0.00	12.10	2	379	0.53%
2019/12/19	2	11.15	0	0.00	11.15	2	322	0.62%
2019/12/16	0.1	11.20	0	0.00	11.15	0.1	309	0.03%
2019/11/19	2	11.60	0	0.00	11.60	2	267	0.75%
2019/11/04	0	0.00	0.5	13.05	13.05	-0.5	223	-0.24%
2019/09/12	2	13.20	0	0.00	13.20	2	276	0.72%
2019/09/11	2	13.25	0	0.00	13.30	2	278	0.72%
2019/09/09	10	13.65	0	0.00	13.60	10	276	3.62%
2019/09/06	0	0.00	1	13.60	13.65	-1	275	-0.36%
2019/09/05	0	0.00	4	13.70	13.70	-4	276	-1.45%
2019/09/04	5	13.65	0	0.00	13.65	5	288	1.73%
2019/07/24	0	0.00	1	14.80	14.85	-1	345	-0.29%
2019/07/19	0	0.00	1	14.65	14.75	-1	346	-0.29%
2019/07/04	2	15.10	0	0.00	15.10	2	532	0.38%
2019/05/13	1	15.50	0	0.00	15.45	1	728	0.14%
2019/05/08	10	16.80	0	0.00	16.90	10	721	1.39%
2019/05/07	0	0.00	1	17.30	17.30	-1	724	-0.14%
2019/04/29	1	17.50	0	0.00	17.50	1	764	0.13%
2019/04/24	1	17.95	0	0.00	17.95	1	781	0.13%
2019/04/12	0	0.00	1	18.65	18.30	-1	766	-0.13%
2019/03/26	10	17.00	0	0.00	16.95	10	558	1.79%
2019/02/11	0	0.00	1	17.80	17.95	-1	493	-0.20%
2019/01/25	1	17.85	0	0.00	17.85	1	470	0.21%
2019/01/11	1	18.45	1	19.00	18.65	0	407	0.00%
2018/12/06	1	19.30	0	0.00	19.70	1	410	0.24%
2018/11/22	10	18.00	0	0.00	17.90	10	393	2.54%
2018/11/05	0	0.00	1	16.50	16.40	-1	440	-0.23%
2018/10/30	1	15.80	0	0.00	15.80	1	468	0.21%
2018/10/23	0	0.00	0	17.10	16.80	0	485	0.00%
2018/10/22	0	0.00	5	17.00	17.15	-5	492	-1.02%
2018/10/17	0	0.00	1	16.95	16.85	-1	527	-0.19%
2018/10/16	0	0.00	1	16.85	16.75	-1	527	-0.19%
2018/10/12	1	16.50	0	0.00	16.80	1	569	0.18%
2018/10/08	0	0.00	3.1	18.99	18.90	-3.1	604	-0.51%
2018/10/02	10	19.90	0	0.00	19.75	10	718	1.39%
2018/09/28	0	0.00	2	19.50	19.70	-2	890	-0.22%
2018/09/21	0	0.00	3	19.48	19.35	-3	965	-0.31%
2018/09/18	2	19.35	0	0.00	19.30	2	1,051	0.19%
2018/09/10	1	18.70	0	0.00	18.70	1	1,240	0.08%
2018/08/23	0	0.00	1	20.35	20.05	-1	1,850	-0.05%
2018/08/22	5	20.00	0	0.00	20.45	5	1,865	0.27%
2018/08/14	0	0.00	2	20.65	20.60	-2	2,055	-0.10%
2018/08/13	1	20.30	0	0.00	20.25	1	2,129	0.05%
2018/07/24	0	0.00	1	22.85	22.55	-1	2,311	-0.04%
2018/07/20	1	22.35	0	0.00	22.35	1	2,294	0.04%
2018/07/11	0	0.00	1	23.55	23.45	-1	2,123	-0.05%
2018/07/09	7	23.62	0	0.00	23.30	7	2,077	0.34%
2018/06/22	0	0.00	1	26.00	26.35	-1	1,661	-0.06%
2018/06/19	1	26.20	0	0.00	26.20	1	1,579	0.06%
2018/06/15	0	0.00	1	26.75	26.45	-1	1,557	-0.06%
2018/06/13	1	26.50	0	0.00	26.85	1	1,460	0.07%
2018/06/07	1	25.00	1	25.00	24.90	0	1,200	0.00%
2018/06/06	1	25.60	5	25.60	25.30	-4	1,191	-0.34%
2018/06/05	0	0.00	1	24.70	25.30	-1	1,058	-0.09%
2018/06/04	1	24.10	0	0.00	24.15	1	1,028	0.10%
2018/06/01	1	24.10	0	0.00	24.40	1	1,020	0.10%
2018/05/31	1	24.50	1	24.80	24.40	0	1,013	0.00%
2018/05/29	1	24.70	0	0.00	24.45	1	963	0.10%
2018/05/28	5	24.45	0	0.00	25.10	5	919	0.54%
2018/05/22	0	0.00	1	24.50	23.35	-1	793	-0.13%
2018/05/21	5	23.90	0	0.00	24.20	5	765	0.65%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/02/05	0	0.00	0.2	22.70	22.50	-0.2	588	-0.03%
2018/01/23	0	0.00	2	24.18	24.05	-2	616	-0.32%