鉅明 (8928)-元大-大灣券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	36.20	0	0.00	36.15	1	143	0.70%
2024/06/12	0	0.00	1	36.90	36.05	-1	140	-0.71%
2024/06/11	5	36.50	6	36.45	36.45	-1	134	-0.75%
2024/05/30	0	0.00	3	35.43	35.50	-3	126	-2.37%
2024/05/29	1	35.35	1	35.55	35.35	0	123	0.00%
2024/05/27	0	0.00	1	35.90	35.75	-1	118	-0.84%
2024/05/15	1	34.60	0	0.00	34.40	1	105	0.95%
2024/05/13	0	0.00	1	34.95	35.00	-1	103	-0.97%
2024/05/09	1	34.20	1	33.85	33.70	0	95	0.00%
2024/05/08	1	34.15	15	35.00	34.85	-14	85	-16.41%
2024/05/03	0	0.00	1	31.00	31.00	-1	47	-2.12%
2024/04/19	1	29.65	0	0.00	29.85	1	41	2.41%
2024/04/18	4	30.49	0	0.00	30.35	4	40	9.84%
2024/04/16	1	30.10	0	0.00	30.05	1	39	2.51%
2024/04/15	1	30.50	0	0.00	30.55	1	39	2.54%
2024/03/22	1	28.30	0	0.00	28.35	1	32	3.08%
2024/03/20	2	28.55	0	0.00	28.55	2	32	6.13%
2023/11/10	1	30.85	0	0.00	30.85	1	81	1.23%
2023/11/02	1	32.80	0	0.00	32.80	1	86	1.15%
2023/09/25	1	35.90	0	0.00	35.45	1	90	1.10%
2023/08/22	1	32.90	0	0.00	32.90	1	82	1.22%
2023/08/15	1	32.25	0	0.00	32.00	1	84	1.19%
2023/07/13	4	37.01	0	0.00	36.75	4	105	3.79%
2023/06/05	1	37.40	0	0.00	37.30	1	139	0.72%
2023/04/24	1	37.05	0	0.00	36.95	1	304	0.33%
2023/04/18	1	38.80	0	0.00	38.80	1	330	0.30%
2023/04/14	0	0.00	5	38.90	38.95	-5	330	-1.51%
2023/04/11	1	39.15	0	0.00	39.05	1	330	0.30%
2023/03/09	0	0.00	3	41.15	40.90	-3	371	-0.81%
2023/03/08	0	0.00	3	41.02	41.15	-3	366	-0.82%
2023/03/02	2	41.93	0	0.00	41.70	2	338	0.59%
2023/03/01	1	40.55	0	0.00	41.70	1	319	0.31%
2023/02/23	14	42.89	6	43.85	43.85	8	229	3.48%
2023/02/20	1	42.20	0	0.00	42.00	1	216	0.46%
2023/02/10	3	42.45	3	41.60	41.60	0	220	0.00%
2023/02/07	5	42.35	5	42.20	42.20	0	203	0.00%
2023/02/06	4	41.85	4	42.10	42.10	0	203	0.00%
2023/02/02	0	0.00	2	41.10	41.20	-2	197	-1.01%
2023/02/01	1	41.20	0	0.00	41.15	1	196	0.51%
2023/01/31	0	0.00	1	41.15	40.95	-1	195	-0.51%
2023/01/30	2	41.10	0	0.00	41.10	2	195	1.02%
2023/01/17	0	0.00	1	40.95	40.95	-1	196	-0.51%
2023/01/16	0	0.00	1	41.35	40.95	-1	196	-0.51%
2023/01/13	0	0.00	3	41.60	41.50	-3	196	-1.53%
2023/01/03	2	38.90	0	0.00	39.10	2	171	1.17%
2022/12/30	1	39.30	1	39.40	38.50	0	171	0.00%
2022/12/29	3	39.15	0	0.00	39.25	3	170	1.76%
2022/12/09	0	0.00	2	41.65	40.55	-2	180	-1.11%
2022/11/01	7	33.25	0	0.00	33.55	7	273	2.56%
2022/10/24	4	33.35	0	0.00	33.30	4	326	1.22%
2022/09/26	1	37.45	1	36.70	35.90	0	385	0.00%
2022/09/23	1	38.50	0	0.00	38.50	1	391	0.26%
2022/09/05	0	0.00	4	42.40	42.20	-4	473	-0.84%
2022/09/02	1	45.40	0	0.00	45.30	1	464	0.22%
2022/09/01	1	42.10	1	42.25	42.25	0	447	0.00%
2022/08/31	1	42.95	1	42.90	42.80	0	454	0.00%
2022/08/30	4	42.20	1	42.55	41.80	3	508	0.59%
2022/08/26	0	0.00	1	41.00	40.85	-1	552	-0.18%
2022/08/22	0	0.00	1	40.85	40.80	-1	651	-0.15%
2022/08/19	1	40.60	3	40.57	40.45	-2	699	-0.29%
2022/08/17	3	40.00	0	0.00	40.15	3	909	0.33%
2022/08/10	1	39.90	1	39.75	39.65	0	1,250	0.00%
2022/08/09	0	0.00	1	39.75	40.00	-1	1,354	-0.07%
2022/08/08	1	41.85	0	0.00	42.05	1	1,435	0.07%
2022/08/04	0	0.00	1	41.10	41.60	-1	1,545	-0.06%
2022/08/02	1	45.80	1	45.75	45.50	0	1,717	0.00%
2022/08/01	0	0.00	1	45.25	46.40	-1	1,824	-0.05%
2022/07/18	2	46.00	0	0.00	46.05	2	1,858	0.11%
2022/07/15	1	44.25	0	0.00	45.10	1	1,847	0.05%
2022/07/13	1	42.85	0	0.00	42.80	1	1,834	0.05%
2022/07/11	3	43.00	3	41.95	41.95	0	1,823	0.00%
2022/07/01	0	0.00	2	40.00	40.00	-2	1,808	-0.11%
2022/06/29	2	45.48	0	0.00	45.90	2	1,802	0.11%
2022/06/28	1	46.40	0	0.00	45.95	1	1,797	0.06%
2022/06/24	0	0.00	4	44.36	44.05	-4	1,780	-0.22%
2022/06/23	7	43.47	3	43.00	43.00	4	1,770	0.23%
2022/06/21	0	0.00	2	44.15	44.10	-2	1,758	-0.11%
2022/06/17	2	44.30	0	0.00	44.40	2	1,743	0.11%
2022/06/13	4	44.65	0	0.00	44.65	4	1,723	0.23%
2022/06/09	2	45.83	1	45.75	45.40	1	1,707	0.06%
2022/06/08	2	46.33	5	46.85	45.80	-3	1,698	-0.18%
2022/06/02	7	49.27	2	50.20	50.00	5	1,580	0.32%
2022/06/01	1	48.80	1	48.40	48.20	0	1,545	0.00%
2022/05/31	0	0.00	1	49.05	48.65	-1	1,526	-0.07%
2022/05/30	1	49.70	0	0.00	49.35	1	1,510	0.07%
2022/05/27	1	49.50	1	49.25	49.15	0	1,482	0.00%
2022/05/26	3	51.10	3	52.00	50.70	0	1,432	0.00%
2022/05/24	43	50.42	43	49.21	49.10	0	1,220	0.00%
2022/05/23	1	49.20	1	49.90	51.00	0	1,180	0.00%
2022/05/20	7	50.21	12	49.93	49.00	-5	1,137	-0.44%
2022/05/18	5	50.80	6	50.46	51.50	-1	1,011	-0.10%
2022/05/17	6	49.48	6	49.19	49.65	0	878	0.00%
2022/05/16	2	46.20	5	46.69	47.20	-3	772	-0.39%
2022/05/13	11	45.11	13	44.92	46.50	-2	682	-0.29%
2022/05/11	7	45.60	13	44.73	44.30	-6	564	-1.06%
2022/05/10	10	44.55	10	43.67	44.85	0	462	0.00%
2022/05/09	3	44.15	5	44.04	41.90	-2	367	-0.54%
2022/05/06	5	41.12	13	41.06	41.10	-8	254	-3.14%
2022/04/22	1	37.60	0	0.00	37.65	1	178	0.56%
2022/04/13	3	36.60	0	0.00	36.85	3	175	1.71%
2022/04/12	3	36.40	3	36.60	36.40	0	172	0.00%
2022/04/06	0	0.00	1	38.10	38.40	-1	165	-0.60%
2022/03/24	0	0.00	6	37.50	37.45	-6	141	-4.24%
2022/03/18	3	37.45	3	37.45	37.45	0	134	0.00%
2022/03/14	0	0.00	1	37.35	37.40	-1	121	-0.82%
2022/02/24	3	36.40	3	36.10	36.10	0	92	0.00%
2022/02/23	5	37.40	5	37.00	37.00	0	88	0.00%
2021/12/15	0	0.00	3	34.55	34.55	-3	72	-4.16%
2021/12/02	3	34.25	0	0.00	34.25	3	76	3.92%
2021/10/18	0	0.00	1	33.60	33.60	-1	147	-0.68%
2021/08/12	0	0.00	1	35.30	35.65	-1	304	-0.33%
2021/08/11	1	36.50	0	0.00	36.90	1	303	0.33%
2021/08/05	1	36.70	1	37.05	36.30	0	274	0.00%
2021/07/08	1	36.10	1	36.40	36.20	0	468	0.00%
2021/07/07	6	37.60	6	37.55	37.55	0	468	0.00%
2021/07/01	0	0.00	1	37.15	36.45	-1	592	-0.17%
2021/06/29	1	37.35	0	0.00	36.75	1	601	0.17%
2021/06/25	0	0.00	2	36.90	36.80	-2	599	-0.33%
2021/06/22	1	36.70	0	0.00	36.65	1	593	0.17%
2021/06/21	1	35.75	0	0.00	36.45	1	589	0.17%
2021/06/18	3	36.82	0	0.00	36.30	3	588	0.51%
2021/05/10	0	0.00	2	37.00	36.50	-2	751	-0.27%
2021/04/27	0	0.00	1	36.35	36.15	-1	609	-0.16%
2021/04/23	5	35.69	5	36.15	36.50	0	589	0.00%
2021/04/22	6	36.42	0	0.00	35.85	6	582	1.03%
2021/04/21	3	35.70	0	0.00	35.65	3	559	0.54%
2021/04/16	5	36.10	5	36.00	36.00	0	552	0.00%
2021/04/08	0	0.00	2	37.45	37.35	-2	508	-0.39%
2021/04/07	1	36.30	2	36.45	36.40	-1	456	-0.22%
2021/04/06	0	0.00	1	34.90	34.80	-1	393	-0.25%
2021/03/31	1	33.95	0	0.00	33.95	1	376	0.27%
2021/03/29	0	0.00	1	33.50	33.90	-1	368	-0.27%
2021/03/26	1	33.40	1	33.15	33.40	0	363	0.00%
2021/03/25	1	33.75	0	0.00	33.10	1	361	0.28%
2021/03/24	2	33.45	0	0.00	33.45	2	358	0.56%
2021/03/17	0	0.00	1	33.85	33.65	-1	345	-0.29%
2021/03/15	1	32.80	0	0.00	32.80	1	321	0.31%
2021/03/10	0	0.00	3	33.53	33.25	-3	298	-1.01%
2021/03/09	1	35.00	0	0.00	33.55	1	290	0.34%
2021/03/08	5	35.36	7	35.03	35.10	-2	260	-0.77%
2021/03/05	0	0.00	14	34.40	34.40	-14	150	-9.33%
2021/03/04	3	31.20	1	31.50	31.30	2	110	1.80%
2021/02/26	8	30.16	0	0.00	30.20	8	89	8.93%
2021/02/24	5	30.50	0	0.00	30.05	5	84	5.88%
2021/01/08	0	0.00	2	31.50	29.55	-2	65	-3.07%
2020/09/28	0	0.00	1	30.00	29.65	-1	201	-0.50%
2020/09/24	0	0.00	6	28.98	28.65	-6	202	-2.96%
2020/09/02	1	28.60	0	0.00	28.60	1	150	0.67%
2020/09/01	3	28.47	0	0.00	28.45	3	150	1.99%
2020/08/28	5	28.09	0	0.00	28.35	5	151	3.31%
2020/08/07	0	0.00	15	29.00	29.00	-15	177	-8.43%
2020/08/06	0	0.00	15	28.90	28.95	-15	178	-8.39%
2020/07/17	1	28.85	0	0.00	29.00	1	201	0.50%
2020/07/13	0	0.00	2	28.75	28.85	-2	209	-0.95%
2020/07/10	2	28.83	0	0.00	28.75	2	211	0.94%
2020/07/08	0	0.00	6	29.50	29.45	-6	210	-2.85%
2020/07/07	0	0.00	1	29.25	29.35	-1	211	-0.47%
2020/07/01	2	28.50	0	0.00	28.60	2	221	0.90%
2020/06/30	3	28.35	0	0.00	28.45	3	220	1.36%
2020/06/22	1	29.00	0	0.00	28.90	1	229	0.44%
2020/06/19	0	0.00	1	29.60	29.20	-1	232	-0.43%
2020/06/18	1	29.10	0	0.00	29.30	1	237	0.42%
2020/06/16	8	29.23	0	0.00	29.35	8	240	3.32%
2020/06/09	0	0.00	10	29.75	29.60	-10	260	-3.83%
2020/06/04	2	29.30	0	0.00	29.20	2	288	0.69%
2020/06/02	11	29.25	0	0.00	29.20	11	285	3.85%
2020/06/01	0	0.00	1	29.70	29.60	-1	276	-0.36%
2020/05/29	11	28.18	0	0.00	28.10	11	262	4.19%
2020/05/18	0	0.00	5	26.30	26.10	-5	249	-2.01%
2020/05/15	0	0.00	2	26.15	26.35	-2	247	-0.81%
2020/05/11	10	26.95	0	0.00	26.95	10	241	4.14%
2020/04/15	2	26.10	0	0.00	25.95	2	237	0.84%
2020/04/13	0	0.00	3	25.20	25.10	-3	240	-1.25%
2020/04/09	0	0.00	1	25.05	25.40	-1	241	-0.41%
2020/03/27	1	23.80	1	24.35	23.65	0	217	0.00%
2020/03/26	1	23.40	3	23.48	23.50	-2	215	-0.93%
2020/03/23	3	21.50	0	0.00	21.65	3	208	1.44%
2020/03/20	10	23.00	0	0.00	23.00	10	208	4.80%
2020/03/12	3	26.72	0	0.00	26.15	3	192	1.56%
2020/03/11	1	29.50	0	0.00	29.05	1	210	0.47%
2020/03/10	1	29.35	0	0.00	29.50	1	211	0.47%
2020/02/06	2	35.40	2	35.25	35.25	0	213	0.00%
2019/12/11	0	0.00	1	39.25	38.75	-1	428	-0.23%
2019/12/10	0	0.00	2	39.15	38.90	-2	435	-0.46%
2019/12/09	25	39.93	2	39.50	39.50	23	444	5.17%
2019/12/05	2	39.10	2	39.30	39.30	0	460	0.00%
2019/11/13	0	0.00	20	38.19	38.85	-20	770	-2.60%
2019/11/08	5	38.98	0	0.00	38.70	5	771	0.65%
2019/11/07	6	39.85	1	39.15	39.15	5	770	0.65%
2019/11/06	10	39.70	0	0.00	38.95	10	765	1.31%
2019/10/09	3	40.73	3	40.30	40.30	0	804	0.00%
2019/10/07	0	0.00	2	41.03	41.00	-2	792	-0.25%
2019/10/02	2	40.50	2	39.80	39.85	0	790	0.00%
2019/09/23	2	41.00	1	41.90	40.50	1	823	0.12%
2019/09/20	2	41.38	1	41.95	41.50	1	809	0.12%
2019/09/17	2	39.90	2	40.60	40.95	0	714	0.00%
2019/09/09	0	0.00	3	37.70	35.85	-3	646	-0.46%
2019/09/02	0	0.00	53	39.67	39.35	-53	590	-8.97%
2019/08/28	1	37.90	0	0.00	38.05	1	502	0.20%
2019/08/27	14	37.73	12	37.48	37.60	2	465	0.43%
2019/08/26	3	34.00	3	34.20	34.45	0	373	0.00%
2019/08/19	20	32.83	0	0.00	32.85	20	352	5.67%
2019/07/25	1	33.60	1	33.00	32.75	0	554	0.00%
2019/07/08	0	0.00	2	34.70	34.50	-2	698	-0.29%
2019/07/05	4	35.33	4	34.83	35.20	0	689	0.00%
2019/07/04	2	34.33	0	0.00	35.50	2	669	0.30%
2019/06/12	20	30.65	0	0.00	31.15	20	609	3.28%
2019/04/30	3	31.63	6	31.50	31.35	-3	259	-1.16%
2019/04/29	3	31.55	26	32.69	31.55	-23	244	-9.41%
2019/04/26	24	31.54	18	31.29	32.20	6	210	2.84%
2019/04/25	12	30.60	12	30.28	29.45	0	135	0.00%
2019/01/07	10	24.64	0	0.00	24.70	10	178	5.62%
2019/01/04	10	23.50	0	0.00	24.10	10	176	5.66%
2018/06/20	0	0.00	5	26.00	26.20	-5	146	-3.41%
2018/06/19	5	26.55	0	0.00	26.55	5	146	3.42%